Free Trial

GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF (COMB) Chart & Stock Price History

$22.13 +0.08 (+0.36%)
Closing price 10/7/2025 04:10 PM Eastern
Extended Trading
$22.12 -0.01 (-0.05%)
As of 10/7/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF Stock Price Performance

The GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF (COMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.79%, with a year-to-date return of 10.93%. In the past month, the fund has increased 3.46%, reflecting recent market activity.

As of the latest close, GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF traded at $22.13 with a market cap of $90.73 million and volume of 12,044 shares. Five years ago, the fund traded at $21.65, representing a 2.23% increase over that period. At the time, it had a market cap of $66.07 million and a volume of 3,454 shares.

Receive COMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.14%
1 Month
Performance
+3.46%
3 Month
Performance
+4.24%
Year-To-Date
Performance
+10.93%
1 Year
Performance
+7.79%
5 Year
Performance
+2.23%

COMB Stock Chart for Wednesday, October, 8, 2025

GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$22.05$22.13
+0.36%
$22.13$22.0312,044 shs$90.73 million
10/06/2025$21.88$22.05
+0.78%
$22.06$21.9918,362 shs$90.41 million
10/03/2025$21.82$21.88
+0.27%
$21.95$21.8616,689 shs$89.71 million
10/02/2025$21.90$21.82
-0.37%
$21.90$21.7618,125 shs$87.28 million
10/01/2025$21.80$21.90
+0.46%
$22.03$21.73450,698 shs$87.60 million
09/30/2025$21.80$21.80$21.80$21.7213,619 shs$87.20 million
09/29/2025$21.75$21.80
+0.23%
$21.83$21.7436,446 shs$87.20 million
09/26/2025$21.75$21.75$21.82$21.6812,640 shs$87 million
09/25/2025$21.59$21.75
+0.74%
$21.75$21.5918,837 shs$87 million
09/24/2025$21.52$21.59
+0.33%
$21.64$21.5811,874 shs$86.36 million
09/23/2025$21.39$21.52
+0.61%
$21.54$21.4226,362 shs$86.08 million
09/22/2025$21.42$21.39
-0.14%
$21.39$21.3025,050 shs$85.56 million
09/19/2025$21.48$21.42
-0.28%
$21.45$21.369,927 shs$85.68 million
09/18/2025$21.59$21.48
-0.51%
$21.53$21.4219,526 shs$85.92 million
09/17/2025$21.88$21.59
-1.33%
$21.77$21.5214,533 shs$86.36 million
09/16/2025$21.71$21.88
+0.78%
$21.88$21.8024,091 shs$87.52 million
09/15/2025$21.51$21.71
+0.93%
$21.71$21.6213,362 shs$86.84 million
09/12/2025$21.39$21.51
+0.56%
$21.57$21.4710,579 shs$86.04 million
09/11/2025$21.42$21.39
-0.14%
$21.42$21.2827,087 shs$85.56 million
09/10/2025$21.36$21.42
+0.28%
$21.43$21.3812,600 shs$85.68 million
09/09/2025$21.39$21.36
-0.14%
$21.46$21.348,499 shs$85.44 million
09/08/2025$21.21$21.39
+0.85%
$21.40$21.3137,306 shs$85.56 million

This page (NYSEARCA:COMB) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners