Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free COMB Stock Alerts

GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF (COMB) Chart & Stock Price History

$28.54 -0.08 (-0.28%)
Closing price 09/18/2026 04:10 PM Eastern
Extended Trading
$28.52 -0.02 (-0.07%)
As of 09/18/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF Stock Price Performance

The GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF (COMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.24%, with a year-to-date return of 35.20%. In the past month, the fund has increased 4.35%, reflecting recent market activity.

As of the latest close, GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF traded at $28.54 with a market cap of $142.99 million and volume of 44,177 shares. Five years ago, the fund traded at $28.72, representing a 0.63% decrease over that period. At the time, it had a market cap of $218.27 million and a volume of 23,806 shares.

Receive COMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.35%
1 Month
Performance
+4.35%
3 Month
Performance
+15.36%
Year-To-Date
Performance
+35.20%
1 Year
Performance
+33.24%
5 Year
Performance
-0.63%

COMB Stock Chart for Sunday, September, 20, 2026

COMB Chart by TradingView

GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$28.62$28.54
-0.28%		$28.67$28.4944,177 shs$142.99 million
09/17/2026$28.67$28.62
-0.17%		$28.80$28.62250,195 shs$143.39 million
09/16/2026$28.93$28.67
-0.90%		$28.99$28.6346,422 shs$143.64 million
09/15/2026$28.54$28.93
+1.37%		$28.94$28.7340,283 shs$166.35 million
09/14/2026$28.58$28.54
-0.14%		$28.79$28.4732,942 shs$164.11 million
09/11/2026$28.93$28.58
-1.21%		$28.73$28.4450,127 shs$164.34 million
09/10/2026$28.49$28.93
+1.54%		$28.93$28.5373,914 shs$166.35 million
09/09/2026$28.28$28.49
+0.74%		$28.54$28.3871,302 shs$163.82 million
09/08/2026$27.99$28.28
+1.04%		$28.29$28.1267,893 shs$162.61 million
09/07/2026$27.99$27.99$28.03$27.8234,481 shs$160.94 million
09/04/2026$28.13$27.99
-0.50%		$28.03$27.8234,481 shs$160.94 million
09/03/2026$28.13$28.13$28.18$28.0116,223 shs$161.75 million
09/02/2026$28.14$28.13
-0.04%		$28.25$28.0042,676 shs$161.75 million
09/01/2026$27.80$28.14
+1.22%		$28.16$27.8736,347 shs$161.81 million
08/31/2026$27.52$27.80
+1.02%		$27.80$27.6517,117 shs$159.85 million
08/28/2026$27.51$27.52
+0.04%		$27.63$27.4520,263 shs$158.24 million
08/27/2026$27.24$27.51
+0.99%		$27.60$27.3019,032 shs$158.18 million
08/26/2026$27.13$27.24
+0.41%		$27.34$27.0818,196 shs$156.63 million
08/25/2026$27.34$27.13
-0.77%		$27.19$26.9845,758 shs$156.00 million
08/24/2026$27.53$27.34
-0.69%		$27.58$27.3131,143 shs$157.21 million
08/21/2026$27.35$27.53
+0.66%		$27.57$27.4442,215 shs$158.30 million
08/20/2026$27.08$27.35
+1.00%		$27.38$27.2644,870 shs$157.26 million
08/19/2026$26.86$27.08
+0.82%		$27.23$27.0131,956 shs$155.71 million
Related Companies

This page (NYSEARCA:COMB) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
“Elon’s nightmare” could fund your retirement
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
You’ve never seen anything like this before
For centuries, families like the Rothschilds, Morgans, and Rockefellers have quietly used one overlooked type ...
Porter & Company | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The hidden costs of a hands-off retirement account
Contributing to your 401(k) consistently is good financial behavior - but contributing and optimizing are two ...
SmartAsset | Sponsoredtc pixel