Free Trial

Counterpoint Quantitative Equity ETF (CPAI) Chart & Stock Price History

$36.71 -0.10 (-0.27%)
As of 04:10 PM Eastern

Counterpoint Quantitative Equity ETF Stock Price Performance

The Counterpoint Quantitative Equity ETF (CPAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.79%, with a year-to-date return of 6.90%. In the past month, the fund has increased 1.94%, reflecting recent market activity.

As of the latest close, Counterpoint Quantitative Equity ETF traded at $36.81 with a market cap of $99.02 million and volume of 15,707 shares. Five years ago, the fund traded at $0.00, representing a 6,118,233.33% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive CPAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Counterpoint Quantitative Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.71%
1 Month
Performance
+1.94%
3 Month
Performance
+7.34%
Year-To-Date
Performance
+6.90%
1 Year
Performance
+13.79%
5 Year
Performance
N/A

CPAI Stock Chart for Monday, August, 25, 2025

Counterpoint Quantitative Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$36.81$36.71
-0.27%
$36.94$36.718,179 shs$98.75 million
08/22/2025$36.46$36.81
+0.96%
$37.01$36.6915,707 shs$99.02 million
08/21/2025$36.45$36.46
+0.03%
$36.58$36.337,078 shs$98.08 million
08/20/2025$36.02$36.45
+1.19%
$36.46$36.074,160 shs$98.05 million
08/19/2025$36.22$36.02
-0.55%
$36.24$35.975,316 shs$96.89 million
08/18/2025$36.11$36.22
+0.30%
$36.30$36.175,883 shs$97.43 million
08/15/2025$36.24$36.11
-0.36%
$36.26$36.1010,146 shs$97.14 million
08/14/2025$36.45$36.24
-0.58%
$36.43$36.192,573 shs$97.49 million
08/13/2025$36.28$36.45
+0.47%
$36.49$36.259,855 shs$98.05 million
08/12/2025$36.04$36.28
+0.67%
$36.28$36.0116,220 shs$97.59 million
08/11/2025$36.13$36.04
-0.25%
$36.26$36.019,549 shs$96.95 million
08/08/2025$35.95$36.13
+0.50%
$36.23$36.1023,210 shs$97.19 million
08/07/2025$35.99$35.95
-0.11%
$36.08$35.784,732 shs$96.71 million
08/06/2025$35.80$35.99
+0.53%
$36.00$35.749,279 shs$96.81 million
08/05/2025$35.78$35.80
+0.06%
$36.04$35.6612,877 shs$96.30 million
08/04/2025$35.25$35.78
+1.50%
$35.82$35.5423,432 shs$96.25 million
08/01/2025$35.75$35.25
-1.40%
$35.45$35.063,899 shs$94.82 million
07/31/2025$35.82$35.75
-0.20%
$36.03$35.6912,897 shs$96.17 million
07/30/2025$35.96$35.82
-0.39%
$36.10$35.7934,767 shs$96.00 million
07/29/2025$35.88$35.96
+0.22%
$36.12$35.9124,145 shs$96.37 million
07/28/2025$36.01$35.88
-0.36%
$35.98$35.774,209 shs$96.16 million
07/25/2025$35.95$36.01
+0.17%
$36.26$35.897,857 shs$96.51 million
07/24/2025$36.13$35.95
-0.50%
$36.16$35.948,838 shs$96.34 million

This page (NYSEARCA:CPAI) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners