Free Trial

Counterpoint Quantitative Equity ETF (CPAI) Chart & Stock Price History

$35.96 -0.33 (-0.91%)
As of 04:10 PM Eastern

Counterpoint Quantitative Equity ETF Stock Price Performance

The Counterpoint Quantitative Equity ETF (CPAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.70%, with a year-to-date return of 4.72%. In the past month, the fund has increased 1.93%, reflecting recent market activity.

As of the latest close, Counterpoint Quantitative Equity ETF traded at $36.29 with a market cap of $94.35 million and volume of 33,777 shares. Five years ago, the fund traded at $0.00, representing a 1,027,328.57% increase over that period. At the time, it had a market cap of $0.00 and a volume of 4,500 shares.

Receive CPAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Counterpoint Quantitative Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.02%
1 Month
Performance
+1.93%
3 Month
Performance
+17.10%
Year-To-Date
Performance
+4.72%
1 Year
Performance
+14.70%
5 Year
Performance
+1,027,328.57%

CPAI Stock Chart for Thursday, July, 10, 2025

Counterpoint Quantitative Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$36.15$36.29
+0.39%
$36.32$36.1433,777 shs$94.35 million
07/08/2025$36.63$36.15
-1.31%
$36.65$36.158,518 shs$94.35 million
07/07/2025$36.70$36.63
-0.19%
$36.63$36.477,618 shs$95.60 million
07/04/2025$36.70$36.70$36.70$36.4515,769 shs$78.17 million
07/03/2025$36.33$36.70
+1.02%
$36.70$36.4515,769 shs$78.17 million
07/02/2025$36.74$36.33
-1.12%
$36.47$36.1216,961 shs$77.38 million
07/01/2025$37.19$36.74
-1.21%
$37.20$36.7116,831 shs$78.26 million
06/30/2025$36.97$37.19
+0.60%
$37.21$36.9664,248 shs$79.22 million
06/27/2025$36.95$36.97
+0.05%
$36.99$36.664,702 shs$78.75 million
06/26/2025$36.31$36.95
+1.76%
$37.72$36.5016,933 shs$87.57 million
06/25/2025$36.66$36.31
-0.95%
$36.62$36.3123,858 shs$86.06 million
06/24/2025$36.01$36.66
+1.81%
$36.72$36.2072,192 shs$86.88 million
06/23/2025$35.74$36.01
+0.76%
$36.01$35.4719,198 shs$85.34 million
06/20/2025$35.85$35.74
-0.31%
$36.32$35.7426,853 shs$84.70 million
06/19/2025$35.85$35.85$36.05$35.7018,276 shs$84.96 million
06/18/2025$35.60$35.85
+0.70%
$36.05$35.7018,276 shs$84.96 million
06/17/2025$35.67$35.60
-0.20%
$35.80$35.539,501 shs$84.37 million
06/16/2025$35.08$35.67
+1.68%
$35.68$35.586,816 shs$84.54 million
06/13/2025$35.37$35.08
-0.82%
$35.37$35.015,290 shs$79.98 million
06/12/2025$35.33$35.37
+0.11%
$35.38$35.2738,736 shs$80.64 million
06/11/2025$35.28$35.33
+0.14%
$35.51$35.338,201 shs$80.55 million
06/10/2025$35.50$35.28
-0.62%
$35.69$35.253,924 shs$80.44 million
06/09/2025$35.78$35.50
-0.78%
$35.83$35.4810,221 shs$80.94 million

This page (NYSEARCA:CPAI) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners