Free Trial

NYLI MacKay Core Plus Bond ETF (CPLB) Chart & Stock Price History

$21.21 +0.08 (+0.38%)
As of 08/22/2025 04:10 PM Eastern

NYLI MacKay Core Plus Bond ETF Stock Price Performance

The NYLI MacKay Core Plus Bond ETF (CPLB) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.92%. In the past month, the fund has increased 0.71%, reflecting recent market activity.

As of the latest close, NYLI MacKay Core Plus Bond ETF traded at $21.21 with a market cap of $288.46 million and volume of 4,063 shares.

Receive CPLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI MacKay Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.28%
1 Month
Performance
+0.71%
3 Month
Performance
+1.73%
Year-To-Date
Performance
+1.92%

CPLB Stock Chart for Saturday, August, 23, 2025

NYLI MacKay Core Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$21.13$21.21
+0.38%
$21.26$21.154,063 shs$288.46 million
08/21/2025$21.19$21.13
-0.28%
$21.18$21.133,002 shs$287.37 million
08/20/2025$21.17$21.19
+0.09%
$21.20$21.171,604 shs$288.18 million
08/19/2025$21.15$21.17
+0.09%
$21.19$21.174,042 shs$287.91 million
08/18/2025$21.15$21.15$21.18$21.132,949 shs$284.80 million
08/15/2025$21.18$21.15
-0.14%
$21.19$21.12572 shs$284.80 million
08/14/2025$21.21$21.18
-0.14%
$21.23$21.181,278 shs$288.05 million
08/13/2025$21.16$21.21
+0.24%
$21.25$21.206,113 shs$288.46 million
08/12/2025$21.13$21.16
+0.14%
$21.17$21.1244,780 shs$287.78 million
08/11/2025$21.13$21.13$21.20$21.1397,392 shs$287.37 million
08/08/2025$21.17$21.13
-0.19%
$21.15$21.111,524 shs$287.37 million
08/07/2025$21.18$21.17
-0.05%
$21.23$21.152,945 shs$287.91 million
08/06/2025$21.20$21.18
-0.09%
$21.20$21.132,575 shs$288.05 million
08/05/2025$21.19$21.20
+0.05%
$21.22$21.178,356 shs$288.32 million
08/04/2025$21.14$21.19
+0.24%
$21.22$21.164,400 shs$288.18 million
08/01/2025$21.10$21.14
+0.19%
$21.15$21.109,274 shs$287.50 million
07/31/2025$21.11$21.10
-0.05%
$21.14$21.097,506 shs$286.96 million
07/30/2025$21.13$21.11
-0.09%
$21.11$21.09914 shs$287.10 million
07/29/2025$21.04$21.13
+0.43%
$21.13$21.0648,938 shs$287.37 million
07/28/2025$21.06$21.04
-0.09%
$21.09$21.043,044 shs$286.14 million
07/25/2025$21.02$21.06
+0.19%
$21.09$21.029,741 shs$286.42 million
07/24/2025$21.06$21.02
-0.19%
$21.06$21.0217,267 shs$285.87 million
07/23/2025$21.07$21.06
-0.05%
$21.07$21.0523,328 shs$286.42 million
07/22/2025$21.05$21.07
+0.10%
$21.13$21.0511,442 shs$286.55 million

This page (NYSEARCA:CPLB) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners