Free Trial

NYLI MacKay Core Plus Bond ETF (CPLB) Chart & Stock Price History

$21.53 +0.05 (+0.23%)
As of 10/24/2025 04:10 PM Eastern

NYLI MacKay Core Plus Bond ETF Stock Price Performance

The NYLI MacKay Core Plus Bond ETF (CPLB) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.46%. In the past month, the fund has increased 0.70%, reflecting recent market activity.

As of the latest close, NYLI MacKay Core Plus Bond ETF traded at $21.53 with a market cap of $292.81 million and volume of 829 shares.

Receive CPLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI MacKay Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
+0.70%
3 Month
Performance
+2.23%
Year-To-Date
Performance
+3.46%

CPLB Stock Chart for Saturday, October, 25, 2025

NYLI MacKay Core Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$21.48$21.53
+0.23%
$21.53$21.49829 shs$292.81 million
10/23/2025$21.50$21.48
-0.09%
$21.49$21.481,918 shs$292.13 million
10/22/2025$21.52$21.50
-0.09%
$21.53$21.503,766 shs$292.40 million
10/21/2025$21.49$21.52
+0.14%
$21.55$21.505,609 shs$292.67 million
10/20/2025$21.43$21.49
+0.28%
$21.50$21.482,278 shs$292.26 million
10/17/2025$21.47$21.43
-0.19%
$21.44$21.43149 shs$291.45 million
10/16/2025$21.46$21.47
+0.05%
$21.52$21.44159,143 shs$291.99 million
10/15/2025$21.43$21.46
+0.14%
$21.49$21.46912 shs$291.92 million
10/14/2025$21.40$21.43
+0.14%
$21.44$21.361,753 shs$291.45 million
10/13/2025$21.36$21.40
+0.19%
$21.43$21.40583 shs$291.04 million
10/10/2025$21.31$21.36
+0.23%
$21.37$21.361,279 shs$290.50 million
10/09/2025$21.35$21.31
-0.19%
$21.33$21.30991 shs$289.82 million
10/08/2025$21.34$21.35
+0.05%
$21.38$21.35629 shs$290.36 million
10/07/2025$21.33$21.34
+0.05%
$21.36$21.342,615 shs$290.22 million
10/06/2025$21.34$21.33
-0.05%
$21.35$21.314,421 shs$290.09 million
10/03/2025$21.39$21.34
-0.23%
$21.39$21.352,661 shs$290.22 million
10/02/2025$21.34$21.39
+0.23%
$21.39$21.375,630 shs$290.90 million
10/01/2025$21.38$21.34
-0.19%
$21.36$21.345,317 shs$290.22 million
09/30/2025$21.42$21.38
-0.19%
$21.43$21.384,540 shs$290.77 million
09/29/2025$21.38$21.42
+0.19%
$21.43$21.404,893 shs$291.31 million
09/26/2025$21.38$21.38$21.41$21.382,272 shs$290.77 million
09/25/2025$21.41$21.38
-0.14%
$21.39$21.353,663 shs$290.77 million
09/24/2025$21.44$21.41
-0.14%
$21.42$21.405,546 shs$291.18 million

This page (NYSEARCA:CPLB) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners