Free Trial

NYLI MacKay Core Plus Bond ETF (CPLB) Chart & Stock Price History

$20.85 +0.02 (+0.10%)
As of 05/23/2025 04:10 PM Eastern

NYLI MacKay Core Plus Bond ETF Stock Price Performance

The NYLI MacKay Core Plus Bond ETF (CPLB) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.19%. In the past month, the fund has decreased 0.67%, reflecting recent market activity.

As of the latest close, NYLI MacKay Core Plus Bond ETF traded at $20.85 with a market cap of $278.35 million and volume of 2,702 shares.

Receive CPLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI MacKay Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.29%
1 Month
Performance
-0.67%
3 Month
Performance
-1.51%
Year-To-Date
Performance
+0.19%

CPLB Stock Chart for Saturday, May, 24, 2025

NYLI MacKay Core Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$20.83$20.85
+0.10%
$20.86$20.812,702 shs$278.35 million
05/22/2025$20.76$20.83
+0.34%
$20.83$20.8356 shs$278.08 million
05/21/2025$20.88$20.76
-0.57%
$20.78$20.766,616 shs$277.15 million
05/20/2025$20.91$20.88
-0.14%
$20.90$20.88227 shs$278.75 million
05/19/2025$20.92$20.91
-0.05%
$20.91$20.821,999 shs$279.15 million
05/16/2025$20.89$20.92
+0.14%
$20.92$20.92120 shs$279.28 million
05/15/2025$20.83$20.89
+0.29%
$20.94$20.876,884 shs$278.88 million
05/14/2025$20.86$20.83
-0.14%
$20.85$20.8186,476 shs$278.08 million
05/13/2025$20.86$20.86$20.87$20.851,501 shs$278.48 million
05/12/2025$20.91$20.86
-0.24%
$20.89$20.851,517 shs$278.48 million
05/09/2025$20.88$20.91
+0.14%
$20.93$20.903,634 shs$279.15 million
05/08/2025$20.98$20.88
-0.48%
$20.98$20.88370 shs$278.75 million
05/07/2025$20.92$20.98
+0.29%
$20.99$20.9813,794 shs$280.08 million
05/06/2025$20.89$20.92
+0.14%
$20.92$20.88326 shs$279.28 million
05/05/2025$20.91$20.89
-0.10%
$20.90$20.861,261 shs$278.88 million
05/02/2025$20.99$20.91
-0.38%
$20.92$20.901,838 shs$279.15 million
05/01/2025$21.03$20.99
-0.19%
$20.99$20.98701 shs$280.22 million
04/30/2025$21.13$21.03
-0.47%
$21.03$21.00270 shs$280.75 million
04/29/2025$21.09$21.13
+0.19%
$21.13$21.09358 shs$282.09 million
04/28/2025$21.06$21.09
+0.14%
$21.09$21.00992 shs$281.55 million
04/25/2025$20.99$21.06
+0.33%
$21.06$21.062,320 shs$281.15 million
04/24/2025$20.88$20.99
+0.53%
$20.99$20.99276 shs$280.22 million
04/23/2025$20.84$20.88
+0.19%
$20.99$20.872,101 shs$278.75 million

This page (NYSEARCA:CPLB) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners