Free Trial

Calamos Russell 2000 Structured Alt Protection ETF - July (CPRJ) Chart & Stock Price History

$25.92 +0.02 (+0.08%)
Closing price 04:10 PM Eastern
Extended Trading
$25.91 -0.01 (-0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Calamos Russell 2000 Structured Alt Protection ETF - July Stock Price Performance

The Calamos Russell 2000 Structured Alt Protection ETF - July (CPRJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.02%, with a year-to-date return of 1.69%. In the past month, the fund has increased 0.31%, reflecting recent market activity.

As of the latest close, Calamos Russell 2000 Structured Alt Protection ETF - July traded at $25.90 with a market cap of $52.45 million and volume of 8,328 shares.

Receive CPRJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Russell 2000 Structured Alt Protection ETF - July and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.47%
1 Month
Performance
+0.31%
3 Month
Performance
+4.43%
Year-To-Date
Performance
+1.69%
1 Year
Performance
+5.02%

CPRJ Stock Chart for Friday, August, 8, 2025

Calamos Russell 2000 Structured Alt Protection ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$25.91$25.90
-0.04%
$25.90$25.868,328 shs$52.45 million
08/06/2025$25.92$25.91
-0.04%
$25.94$25.881,334 shs$52.47 million
08/05/2025$25.87$25.92
+0.19%
$25.94$25.903,005 shs$52.49 million
08/04/2025$25.80$25.87
+0.27%
$25.91$25.862,516 shs$52.39 million
08/01/2025$25.85$25.80
-0.19%
$25.85$25.7718,514 shs$52.25 million
07/31/2025$25.88$25.85
-0.12%
$25.89$25.8330,667 shs$52.35 million
07/30/2025$25.93$25.88
-0.19%
$25.96$25.871,514 shs$52.41 million
07/29/2025$25.94$25.93
-0.04%
$25.95$25.8911,652 shs$52.51 million
07/28/2025$25.94$25.94$25.97$25.928,490 shs$52.53 million
07/25/2025$25.92$25.94
+0.08%
$25.94$25.912,286 shs$52.53 million
07/24/2025$25.98$25.92
-0.23%
$25.97$25.914,888 shs$52.49 million
07/23/2025$25.92$25.98
+0.23%
$25.98$25.9224,270 shs$52.61 million
07/22/2025$25.85$25.92
+0.27%
$25.94$25.864,160 shs$52.49 million
07/21/2025$25.90$25.85
-0.19%
$25.94$25.8511,264 shs$52.35 million
07/18/2025$25.90$25.90$25.92$25.882,755 shs$52.45 million
07/17/2025$25.86$25.90
+0.15%
$25.90$25.8910,593 shs$52.45 million
07/16/2025$25.81$25.86
+0.19%
$25.87$25.8112,794 shs$52.37 million
07/15/2025$25.90$25.81
-0.35%
$25.85$25.817,029 shs$52.27 million
07/14/2025$25.87$25.90
+0.12%
$25.91$25.8814,898 shs$52.58 million
07/11/2025$25.92$25.87
-0.19%
$25.92$25.877,307 shs$52.39 million
07/10/2025$25.89$25.92
+0.12%
$25.95$25.8916,289 shs$52.49 million
07/09/2025$25.84$25.89
+0.19%
$25.92$25.8415,132 shs$52.43 million
07/08/2025$25.85$25.84
-0.04%
$25.87$25.821,869 shs$52.33 million
07/07/2025$25.88$25.85
-0.12%
$25.97$25.805,634 shs$52.35 million

This page (NYSEARCA:CPRJ) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners