Free Trial

Calamos Russell 2000 Structured Alt Protection ETF - July (CPRJ) Chart & Stock Price History

$26.22 0.00 (0.00%)
As of 08/28/2025 04:10 PM Eastern

Calamos Russell 2000 Structured Alt Protection ETF - July Stock Price Performance

The Calamos Russell 2000 Structured Alt Protection ETF - July (CPRJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.55%, with a year-to-date return of 2.86%. In the past month, the fund has increased 1.12%, reflecting recent market activity.

As of the latest close, Calamos Russell 2000 Structured Alt Protection ETF - July traded at $26.22 with a market cap of $52.44 million and volume of 4,175 shares.

Receive CPRJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Russell 2000 Structured Alt Protection ETF - July and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.11%
1 Month
Performance
+1.12%
3 Month
Performance
+5.09%
Year-To-Date
Performance
+2.86%
1 Year
Performance
+4.55%

CPRJ Stock Chart for Friday, August, 29, 2025

Calamos Russell 2000 Structured Alt Protection ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$26.22$26.22$26.23$26.214,175 shs$52.44 million
08/27/2025$26.20$26.22
+0.08%
$26.24$26.1946,674 shs$52.44 million
08/26/2025$26.17$26.20
+0.11%
$26.21$26.164,393 shs$52.40 million
08/25/2025$26.19$26.17
-0.08%
$26.18$26.17200 shs$52.34 million
08/22/2025$26.03$26.19
+0.61%
$26.19$26.051,541 shs$52.38 million
08/21/2025$26.03$26.03$26.05$26.011,290 shs$52.06 million
08/20/2025$26.04$26.03
-0.04%
$26.04$26.033,800 shs$52.06 million
08/19/2025$26.07$26.04
-0.12%
$26.04$26.031,176 shs$52.08 million
08/18/2025$26.06$26.07
+0.04%
$26.10$26.045,752 shs$52.14 million
08/15/2025$26.08$26.06
-0.08%
$26.09$26.061,251 shs$52.12 million
08/14/2025$26.13$26.08
-0.19%
$26.11$26.045,987 shs$52.16 million
08/13/2025$26.04$26.13
+0.35%
$26.13$26.061,516 shs$52.26 million
08/12/2025$25.91$26.04
+0.50%
$26.05$25.944,215 shs$52.08 million
08/11/2025$25.92$25.91
-0.04%
$25.93$25.901,121 shs$52.47 million
08/08/2025$25.90$25.92
+0.08%
$25.94$25.902,422 shs$52.49 million
08/07/2025$25.91$25.90
-0.04%
$25.90$25.868,328 shs$52.45 million
08/06/2025$25.92$25.91
-0.04%
$25.94$25.881,334 shs$52.47 million
08/05/2025$25.87$25.92
+0.19%
$25.94$25.903,005 shs$52.49 million
08/04/2025$25.80$25.87
+0.27%
$25.91$25.862,516 shs$52.39 million
08/01/2025$25.85$25.80
-0.19%
$25.85$25.7718,514 shs$52.25 million
07/31/2025$25.88$25.85
-0.12%
$25.89$25.8330,667 shs$52.35 million
07/30/2025$25.93$25.88
-0.19%
$25.96$25.871,514 shs$52.41 million
07/29/2025$25.94$25.93
-0.04%
$25.95$25.8911,652 shs$52.51 million
07/28/2025$25.94$25.94$25.97$25.928,490 shs$52.53 million

This page (NYSEARCA:CPRJ) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners