Calamos Russell 2000 Structured Alt Protection ETF - July (CPRJ) Chart & Stock Price History $24.83 -0.02 (-0.08%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock Calamos Russell 2000 Structured Alt Protection ETF - July Stock Price Performance The Calamos Russell 2000 Structured Alt Protection ETF - July (CPRJ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 2.59%. In the past month, the fund has increased 1.06%, reflecting recent market activity. As of the latest close, Calamos Russell 2000 Structured Alt Protection ETF - July traded at $24.83 with a market cap of $47.92 million and volume of 7 shares. Receive CPRJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calamos Russell 2000 Structured Alt Protection ETF - July and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.35%1 Month Performance+1.06%3 Month Performance-2.70%Year-To-Date Performance-2.59% CPRJ Stock Chart for Saturday, May, 24, 2025 CPRJ Chart by TradingView Calamos Russell 2000 Structured Alt Protection ETF - July Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$24.83$24.83$24.83$24.837 shs$47.92 million05/22/2025$24.85$24.83-0.08%$24.83$24.775,660 shs$47.92 million05/21/2025$25.19$24.85-1.35%$25.06$24.85675 shs$47.96 million05/20/2025$25.17$25.19+0.08%$25.19$25.17662 shs$48.62 million05/19/2025$25.24$25.17-0.28%$25.17$25.075,958 shs$48.58 million05/16/2025$25.10$25.24+0.56%$25.24$25.116,523 shs$48.71 million05/15/2025$25.07$25.10+0.12%$25.10$24.972,802 shs$48.44 million05/14/2025$25.19$25.07-0.48%$25.07$25.025,389 shs$48.39 million05/13/2025$25.14$25.19+0.20%$25.19$25.131,583 shs$48.62 million05/12/2025$24.79$25.14+1.41%$25.25$25.14271 shs$48.52 million Get the Latest News and Ratings for CPRJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calamos Russell 2000 Structured Alt Protection ETF - July and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$24.82$24.79-0.12%$24.84$24.79173 shs$47.85 million05/08/2025$24.62$24.82+0.81%$24.82$24.7118,857 shs$48.40 million05/07/2025$24.64$24.62-0.08%$24.68$24.62642 shs$48.01 million05/06/2025$24.73$24.64-0.36%$24.64$24.60667 shs$48.05 million05/05/2025$24.79$24.73-0.24%$24.73$24.73644 shs$48.22 million05/02/2025$24.63$24.79+0.65%$24.80$24.78644 shs$48.34 million05/01/2025$24.56$24.63+0.29%$24.63$24.572,391 shs$48.03 million04/30/2025$24.61$24.56-0.20%$24.56$24.437,301 shs$47.89 million04/29/2025$24.57$24.61+0.16%$24.66$24.60841 shs$47.99 million04/28/2025$24.54$24.57+0.12%$24.62$24.474,132 shs$47.91 million04/25/2025$24.57$24.54-0.12%$24.54$24.53351 shs$47.85 million04/24/2025$24.49$24.57+0.33%$24.57$24.52792 shs$47.91 million04/23/2025$24.38$24.49+0.45%$24.63$24.471,202 shs$47.76 million Related Companies TWM Stock Chart CPRY Stock Chart STXK Stock Chart AVEE Stock Chart ROSC Stock Chart FGSM Stock Chart AFSM Stock Chart ECNS Stock Chart CPRO Stock Chart RNSC Stock Chart Receive CPRJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calamos Russell 2000 Structured Alt Protection ETF - July and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CPRJ) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calamos Russell 2000 Structured Alt Protection ETF - July Please log in to your account or sign up in order to add this asset to your watchlist. Share Calamos Russell 2000 Structured Alt Protection ETF - July With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CPRJ Stock Free CPRJ Stock Alerts