Free Trial

Calamos Russell 2000 Structured Alt Protection ETF - October (CPRO) Chart & Stock Price History

$25.86 +0.46 (+1.81%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$25.83 -0.03 (-0.12%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Calamos Russell 2000 Structured Alt Protection ETF - October Stock Price Performance

The Calamos Russell 2000 Structured Alt Protection ETF - October (CPRO) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.94%. In the past month, the fund has increased 2.29%, reflecting recent market activity.

As of the latest close, Calamos Russell 2000 Structured Alt Protection ETF - October traded at $25.86 with a market cap of $28.45 million and volume of 40 shares.

Receive CPRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Russell 2000 Structured Alt Protection ETF - October and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.85%
1 Month
Performance
+2.29%
3 Month
Performance
+5.04%
Year-To-Date
Performance
+3.94%

CPRO Stock Chart for Sunday, August, 24, 2025

Calamos Russell 2000 Structured Alt Protection ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$25.40$25.86
+1.81%
$25.86$25.8640 shs$28.45 million
08/21/2025$25.38$25.40
+0.08%
$25.40$25.35674 shs$27.94 million
08/20/2025$25.39$25.38
-0.04%
$25.38$25.30100 shs$27.92 million
08/19/2025$25.49$25.39
-0.39%
$25.39$25.39135 shs$27.93 million
08/18/2025$25.45$25.49
+0.16%
$25.49$25.473,540 shs$28.04 million
08/15/2025$25.52$25.45
-0.27%
$25.45$25.45160 shs$28.63 million
08/14/2025$25.65$25.52
-0.51%
$25.52$25.5217 shs$28.07 million
08/13/2025$25.42$25.65
+0.90%
$25.65$25.6552 shs$28.22 million
08/12/2025$25.11$25.42
+1.23%
$25.42$25.352,568 shs$27.96 million
08/11/2025$25.13$25.11
-0.08%
$25.13$25.101,599 shs$28.25 million
08/08/2025$25.12$25.13
+0.04%
$25.13$25.133,110 shs$28.27 million
08/07/2025$25.16$25.12
-0.16%
$25.12$25.063,110 shs$28.26 million
08/06/2025$25.19$25.16
-0.12%
$25.16$25.12320 shs$28.31 million
08/05/2025$25.12$25.19
+0.28%
$25.19$25.11927 shs$28.34 million
08/04/2025$24.98$25.12
+0.56%
$25.12$25.03300 shs$28.26 million
08/01/2025$25.11$24.98
-0.52%
$25.01$24.922,519 shs$28.10 million
07/31/2025$25.19$25.11
-0.32%
$25.18$25.105,049 shs$28.25 million
07/30/2025$25.25$25.19
-0.24%
$25.32$25.14823 shs$28.34 million
07/29/2025$25.29$25.25
-0.16%
$25.25$25.232,586 shs$28.41 million
07/28/2025$25.32$25.29
-0.12%
$25.33$25.273,551 shs$28.45 million
07/25/2025$25.28$25.32
+0.16%
$25.32$25.231,456 shs$28.49 million
07/24/2025$25.42$25.28
-0.55%
$25.38$25.28322 shs$28.44 million
07/23/2025$25.30$25.42
+0.47%
$25.42$25.352,160 shs$28.60 million

This page (NYSEARCA:CPRO) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners