Free Trial

Calamos Russell 2000 Structured Alt Protection ETF - October (CPRO) Chart & Stock Price History

$24.98 -0.13 (-0.52%)
As of 08/1/2025 04:10 PM Eastern

Calamos Russell 2000 Structured Alt Protection ETF - October Stock Price Performance

The Calamos Russell 2000 Structured Alt Protection ETF - October (CPRO) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.40%. In the past month, the fund has decreased 1.07%, reflecting recent market activity.

As of the latest close, Calamos Russell 2000 Structured Alt Protection ETF - October traded at $24.98 with a market cap of $28.10 million and volume of 2,519 shares.

Receive CPRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Russell 2000 Structured Alt Protection ETF - October and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.07%
1 Month
Performance
-1.07%
3 Month
Performance
+1.50%
Year-To-Date
Performance
+0.40%

CPRO Stock Chart for Sunday, August, 3, 2025

Calamos Russell 2000 Structured Alt Protection ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$25.11$24.98
-0.52%
$25.01$24.922,519 shs$28.10 million
07/31/2025$25.19$25.11
-0.32%
$25.18$25.105,049 shs$28.25 million
07/30/2025$25.25$25.19
-0.24%
$25.32$25.14823 shs$28.34 million
07/29/2025$25.29$25.25
-0.16%
$25.25$25.232,586 shs$28.41 million
07/28/2025$25.32$25.29
-0.12%
$25.33$25.273,551 shs$28.45 million
07/25/2025$25.28$25.32
+0.16%
$25.32$25.231,456 shs$28.49 million
07/24/2025$25.42$25.28
-0.55%
$25.38$25.28322 shs$28.44 million
07/23/2025$25.30$25.42
+0.47%
$25.42$25.352,160 shs$28.60 million
07/22/2025$25.21$25.30
+0.36%
$25.30$25.166,542 shs$28.46 million
07/21/2025$25.25$25.21
-0.16%
$25.34$25.212,627 shs$28.36 million
07/18/2025$25.30$25.25
-0.20%
$25.29$25.251,090 shs$28.41 million
07/17/2025$25.16$25.30
+0.56%
$25.31$25.241,830 shs$28.46 million
07/16/2025$25.12$25.16
+0.16%
$25.19$25.081,655 shs$28.31 million
07/15/2025$25.28$25.12
-0.63%
$25.23$25.102,896 shs$28.26 million
07/14/2025$25.22$25.28
+0.24%
$25.28$25.23751 shs$28.44 million
07/11/2025$25.33$25.22
-0.43%
$25.25$25.22829 shs$28.37 million
07/10/2025$25.28$25.33
+0.20%
$25.39$25.276,245 shs$28.50 million
07/09/2025$25.19$25.28
+0.36%
$25.29$25.195,018 shs$28.44 million
07/08/2025$25.11$25.19
+0.32%
$25.24$25.152,917 shs$28.34 million
07/07/2025$25.25$25.11
-0.55%
$25.20$25.104,238 shs$28.25 million
07/04/2025$25.25$25.25$25.25$25.256 shs$28.41 million
07/03/2025$25.17$25.25
+0.32%
$25.25$25.256 shs$28.41 million
07/02/2025$25.06$25.17
+0.44%
$25.17$25.102,110 shs$28.32 million

This page (NYSEARCA:CPRO) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners