Free Trial

Calamos Russell 2000 Structured Alt Protection ETF - January (CPRY) Chart & Stock Price History

$25.66 -0.05 (-0.19%)
As of 12:40 PM Eastern

Calamos Russell 2000 Structured Alt Protection ETF - January Stock Price Performance

The Calamos Russell 2000 Structured Alt Protection ETF - January (CPRY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.38%, reflecting recent market activity.

As of the latest close, Calamos Russell 2000 Structured Alt Protection ETF - January traded at $25.71 with a market cap of $61.70 million and volume of 164 shares.

Receive CPRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Russell 2000 Structured Alt Protection ETF - January and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.10%
1 Month
Performance
+1.38%
3 Month
Performance
+4.14%

CPRY Stock Chart for Monday, August, 25, 2025

Calamos Russell 2000 Structured Alt Protection ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$25.38$25.71
+1.30%
$25.71$25.71164 shs$61.70 million
08/21/2025$25.38$25.38$25.41$25.366,580 shs$60.91 million
08/20/2025$25.40$25.38
-0.08%
$25.38$25.37664 shs$60.91 million
08/19/2025$25.43$25.40
-0.12%
$25.48$25.402,143 shs$60.96 million
08/18/2025$25.44$25.43
-0.04%
$25.47$25.4317,004 shs$61.03 million
08/15/2025$25.49$25.44
-0.20%
$25.44$25.43559 shs$61.06 million
08/14/2025$25.57$25.49
-0.31%
$25.49$25.40962 shs$61.18 million
08/13/2025$25.41$25.57
+0.63%
$25.57$25.443,972 shs$61.37 million
08/12/2025$25.18$25.41
+0.91%
$25.41$25.309,375 shs$60.98 million
08/11/2025$25.17$25.18
+0.04%
$25.18$25.163,953 shs$59.80 million
08/08/2025$25.17$25.17$25.21$25.18140 shs$59.78 million
08/07/2025$25.17$25.17$25.21$25.13754 shs$59.78 million
08/06/2025$25.22$25.17
-0.20%
$25.20$25.151,606 shs$59.78 million
08/05/2025$25.15$25.22
+0.28%
$25.22$25.171,479 shs$59.90 million
08/04/2025$25.04$25.15
+0.44%
$25.17$25.082,415 shs$59.73 million
08/01/2025$25.15$25.04
-0.44%
$25.07$25.013,422 shs$59.47 million
07/31/2025$25.21$25.15
-0.24%
$25.18$25.135,251 shs$59.73 million
07/30/2025$25.25$25.21
-0.16%
$25.31$25.0921,078 shs$59.87 million
07/29/2025$25.30$25.25
-0.20%
$25.25$25.23276 shs$59.97 million
07/28/2025$25.31$25.30
-0.04%
$25.30$25.286,182 shs$60.09 million
07/25/2025$25.25$25.31
+0.24%
$25.34$25.295,840 shs$60.11 million
07/24/2025$25.37$25.25
-0.47%
$25.30$25.247,355 shs$59.97 million

This page (NYSEARCA:CPRY) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners