Free Trial

Calamos Russell 2000 Structured Alt Protection ETF - January (CPRY) Chart & Stock Price History

$25.15 +0.11 (+0.44%)
As of 08/4/2025 04:10 PM Eastern

Calamos Russell 2000 Structured Alt Protection ETF - January Stock Price Performance

The Calamos Russell 2000 Structured Alt Protection ETF - January (CPRY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.36%, reflecting recent market activity.

As of the latest close, Calamos Russell 2000 Structured Alt Protection ETF - January traded at $25.15 with a market cap of $59.73 million and volume of 2,415 shares.

Receive CPRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Russell 2000 Structured Alt Protection ETF - January and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-0.36%
3 Month
Performance
+2.28%

CPRY Stock Chart for Tuesday, August, 5, 2025

Calamos Russell 2000 Structured Alt Protection ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$25.04$25.15
+0.44%
$25.17$25.082,415 shs$59.73 million
08/01/2025$25.15$25.04
-0.44%
$25.07$25.013,422 shs$59.47 million
07/31/2025$25.21$25.15
-0.24%
$25.18$25.135,251 shs$59.73 million
07/30/2025$25.25$25.21
-0.16%
$25.31$25.0921,078 shs$59.87 million
07/29/2025$25.30$25.25
-0.20%
$25.25$25.23276 shs$59.97 million
07/28/2025$25.31$25.30
-0.04%
$25.30$25.286,182 shs$60.09 million
07/25/2025$25.25$25.31
+0.24%
$25.34$25.295,840 shs$60.11 million
07/24/2025$25.37$25.25
-0.47%
$25.30$25.247,355 shs$59.97 million
07/23/2025$25.28$25.37
+0.36%
$25.39$25.289,200 shs$60.25 million
07/22/2025$25.18$25.28
+0.40%
$25.29$25.1814,513 shs$60.04 million
07/21/2025$25.24$25.18
-0.24%
$25.28$25.1817,633 shs$59.80 million
07/18/2025$25.25$25.24
-0.04%
$25.31$25.219,359 shs$59.95 million
07/17/2025$25.19$25.25
+0.24%
$25.29$25.1515,124 shs$59.97 million
07/16/2025$25.13$25.19
+0.24%
$25.21$25.0314,531 shs$59.83 million
07/15/2025$25.26$25.13
-0.51%
$25.24$25.0520,807 shs$59.68 million
07/14/2025$25.21$25.26
+0.20%
$25.28$25.127,210 shs$59.99 million
07/11/2025$25.27$25.21
-0.24%
$25.26$25.208,141 shs$59.87 million
07/10/2025$25.23$25.27
+0.16%
$25.34$25.2412,474 shs$60.02 million
07/09/2025$25.18$25.23
+0.20%
$25.28$25.1612,589 shs$59.92 million
07/08/2025$25.14$25.18
+0.16%
$25.21$25.079,939 shs$59.80 million
07/07/2025$25.24$25.14
-0.40%
$25.23$25.128,755 shs$59.71 million
07/04/2025$25.24$25.24$25.24$25.151,400 shs$60.07 million

This page (NYSEARCA:CPRY) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners