Free Trial

Calamos S&P 500 Structured Alt Protection ETF - December (CPSD) Chart & Stock Price History

$25.55 -0.01 (-0.04%)
As of 10/3/2025 04:10 PM Eastern

Calamos S&P 500 Structured Alt Protection ETF - December Stock Price Performance

The Calamos S&P 500 Structured Alt Protection ETF - December (CPSD) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 5.67%. In the past month, the fund has increased 1.07%, reflecting recent market activity.

As of the latest close, Calamos S&P 500 Structured Alt Protection ETF - December traded at $25.55 with a market cap of $53.66 million and volume of 784 shares.

Receive CPSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - December and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+1.07%
3 Month
Performance
+2.65%
Year-To-Date
Performance
+5.67%

CPSD Stock Chart for Saturday, October, 4, 2025

Calamos S&P 500 Structured Alt Protection ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$25.56$25.55
-0.04%
$25.56$25.55784 shs$53.66 million
10/02/2025$25.55$25.56
+0.04%
$25.56$25.56230 shs$56.23 million
10/01/2025$25.53$25.55
+0.08%
$25.55$25.521,585 shs$56.21 million
09/30/2025$25.52$25.53
+0.04%
$25.54$25.53161 shs$56.17 million
09/29/2025$25.51$25.52
+0.04%
$25.52$25.52184 shs$56.14 million
09/26/2025$25.44$25.51
+0.28%
$25.51$25.44631 shs$56.12 million
09/25/2025$25.48$25.44
-0.16%
$25.44$25.411,814 shs$55.97 million
09/24/2025$25.48$25.48$25.48$25.44931 shs$56.06 million
09/23/2025$25.50$25.48
-0.08%
$25.48$25.443,166 shs$56.06 million
09/22/2025$25.49$25.50
+0.04%
$25.50$25.47658 shs$56.10 million
09/19/2025$25.47$25.49
+0.08%
$25.49$25.46114 shs$56.08 million
09/18/2025$25.42$25.47
+0.20%
$25.47$25.42807 shs$56.03 million
09/17/2025$25.42$25.42$25.42$25.403,617 shs$55.92 million
09/16/2025$25.44$25.42
-0.08%
$25.43$25.40480 shs$55.92 million
09/15/2025$25.43$25.44
+0.04%
$25.45$25.414,605 shs$55.97 million
09/12/2025$25.39$25.43
+0.16%
$25.43$25.40152 shs$55.95 million
09/11/2025$25.35$25.39
+0.16%
$25.41$25.361,282 shs$55.86 million
09/10/2025$25.33$25.35
+0.08%
$25.38$25.35308 shs$55.77 million
09/09/2025$25.32$25.33
+0.04%
$25.33$25.30307 shs$55.73 million
09/08/2025$25.28$25.32
+0.16%
$25.32$25.27552 shs$55.70 million
09/05/2025$25.28$25.28$25.33$25.28690 shs$55.62 million
09/04/2025$25.25$25.28
+0.12%
$25.29$25.2310,454 shs$55.62 million
09/03/2025$25.18$25.25
+0.28%
$25.25$25.22986 shs$55.55 million

This page (NYSEARCA:CPSD) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners