Free Trial

Calamos S&P 500 Structured Alt Protection ETF - December (CPSD) Chart & Stock Price History

$24.89 +0.06 (+0.24%)
As of 07/3/2025 05:00 PM Eastern

Calamos S&P 500 Structured Alt Protection ETF - December Stock Price Performance

The Calamos S&P 500 Structured Alt Protection ETF - December (CPSD) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.94%. In the past month, the fund has increased 1.63%, reflecting recent market activity.

As of the latest close, Calamos S&P 500 Structured Alt Protection ETF - December traded at $24.89 with a market cap of $54.76 million and volume of 1,981 shares.

Receive CPSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - December and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.36%
1 Month
Performance
+1.63%
3 Month
Performance
+5.11%
Year-To-Date
Performance
+2.94%

CPSD Stock Chart for Sunday, July, 6, 2025

Calamos S&P 500 Structured Alt Protection ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$24.89$24.89$24.89$24.781,981 shs$54.76 million
07/03/2025$24.83$24.89
+0.24%
$24.89$24.781,981 shs$54.76 million
07/02/2025$24.80$24.83
+0.12%
$24.84$24.797,447 shs$54.63 million
07/01/2025$24.81$24.80
-0.04%
$24.81$24.7012,346 shs$54.56 million
06/30/2025$24.76$24.81
+0.20%
$24.81$24.7210,063 shs$54.58 million
06/27/2025$24.69$24.76
+0.28%
$24.78$24.70709 shs$54.47 million
06/26/2025$24.63$24.69
+0.24%
$24.71$24.591,360 shs$54.32 million
06/25/2025$24.63$24.63$24.65$24.601,538 shs$54.19 million
06/24/2025$24.54$24.63
+0.37%
$24.63$24.564,661 shs$54.19 million
06/23/2025$24.48$24.54
+0.25%
$24.54$24.4820,626 shs$53.99 million
06/20/2025$24.50$24.48
-0.08%
$24.49$24.451,370 shs$53.86 million
06/19/2025$24.50$24.50$24.50$24.49378 shs$53.90 million
06/18/2025$24.50$24.50$24.50$24.49378 shs$53.90 million
06/17/2025$24.55$24.50
-0.20%
$24.51$24.49428 shs$53.41 million
06/16/2025$24.47$24.55
+0.33%
$24.60$24.55503 shs$53.52 million
06/13/2025$24.55$24.47
-0.33%
$24.56$24.459,605 shs$53.35 million
06/12/2025$24.51$24.55
+0.16%
$24.58$24.494,146 shs$53.52 million
06/11/2025$24.51$24.51$24.58$24.514,270 shs$53.43 million
06/10/2025$24.49$24.51
+0.08%
$24.54$24.4717,618 shs$53.43 million
06/09/2025$24.49$24.49$24.53$24.458,132 shs$53.39 million
06/06/2025$24.42$24.49
+0.29%
$24.51$24.4316,973 shs$53.39 million
06/05/2025$24.45$24.42
-0.12%
$24.44$24.385,909 shs$53.24 million

This page (NYSEARCA:CPSD) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners