Free Trial

Calamos S&P 500 Structured Alt Protection ETF - December (CPSD) Chart & Stock Price History

$25.08 +0.05 (+0.20%)
As of 07/25/2025 04:10 PM Eastern

Calamos S&P 500 Structured Alt Protection ETF - December Stock Price Performance

The Calamos S&P 500 Structured Alt Protection ETF - December (CPSD) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.72%. In the past month, the fund has increased 1.58%, reflecting recent market activity.

As of the latest close, Calamos S&P 500 Structured Alt Protection ETF - December traded at $25.08 with a market cap of $55.18 million and volume of 4,187 shares.

Receive CPSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - December and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.52%
1 Month
Performance
+1.58%
3 Month
Performance
+4.72%
Year-To-Date
Performance
+3.72%

CPSD Stock Chart for Saturday, July, 26, 2025

Calamos S&P 500 Structured Alt Protection ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$25.03$25.08
+0.20%
$25.09$25.034,187 shs$55.18 million
07/24/2025$25.01$25.03
+0.08%
$25.03$25.00310 shs$55.07 million
07/23/2025$24.97$25.01
+0.16%
$25.01$24.97111 shs$55.02 million
07/22/2025$24.95$24.97
+0.08%
$24.97$24.9213,218 shs$54.93 million
07/21/2025$24.94$24.95
+0.04%
$24.98$24.882,619 shs$54.89 million
07/18/2025$24.95$24.94
-0.04%
$24.99$24.925,999 shs$54.87 million
07/17/2025$24.89$24.95
+0.24%
$24.97$24.908,233 shs$54.89 million
07/16/2025$24.87$24.89
+0.08%
$24.89$24.87202 shs$54.76 million
07/15/2025$24.89$24.87
-0.08%
$24.90$24.846,855 shs$54.71 million
07/14/2025$24.88$24.89
+0.04%
$24.89$24.843,446 shs$54.76 million
07/11/2025$24.89$24.88
-0.04%
$24.88$24.813,561 shs$54.74 million
07/10/2025$24.87$24.89
+0.08%
$24.95$24.8210,277 shs$54.76 million
07/09/2025$24.82$24.87
+0.20%
$24.88$24.8116,551 shs$54.71 million
07/08/2025$24.82$24.82$24.84$24.797,149 shs$54.60 million
07/07/2025$24.89$24.82
-0.28%
$24.85$24.782,337 shs$54.60 million
07/04/2025$24.89$24.89$24.89$24.781,981 shs$54.76 million
07/03/2025$24.83$24.89
+0.24%
$24.89$24.781,981 shs$54.76 million
07/02/2025$24.80$24.83
+0.12%
$24.84$24.797,447 shs$54.63 million
07/01/2025$24.81$24.80
-0.04%
$24.81$24.7012,346 shs$54.56 million
06/30/2025$24.76$24.81
+0.20%
$24.81$24.7210,063 shs$54.58 million
06/27/2025$24.69$24.76
+0.28%
$24.78$24.70709 shs$54.47 million
06/26/2025$24.63$24.69
+0.24%
$24.71$24.591,360 shs$54.32 million
06/25/2025$24.63$24.63$24.65$24.601,538 shs$54.19 million

This page (NYSEARCA:CPSD) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners