Free Trial

Calamos S&P 500 Structured Alt Protection ETF - June (CPSU) Chart & Stock Price History

$26.26 +0.03 (+0.11%)
As of 06/27/2025 04:10 PM Eastern

Calamos S&P 500 Structured Alt Protection ETF - June Stock Price Performance

The Calamos S&P 500 Structured Alt Protection ETF - June (CPSU) fund chart highlights key performance trends across multiple timeframes.

As of the latest close, Calamos S&P 500 Structured Alt Protection ETF - June traded at $26.26 with a market cap of $24.95 million and volume of 4,396 shares.

Receive CPSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - June and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.50%

CPSU Stock Chart for Saturday, June, 28, 2025

Calamos S&P 500 Structured Alt Protection ETF - June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$26.23$26.26
+0.11%
$26.27$26.254,396 shs$24.95 million
06/26/2025$26.19$26.23
+0.15%
$27.26$26.213,479 shs$24.92 million
06/25/2025$26.17$26.19
+0.08%
$26.22$26.184,902 shs$24.88 million
06/24/2025$26.13$26.17
+0.15%
$26.23$26.1718,227 shs$24.86 million
06/23/2025$26.08$26.13
+0.19%
$26.16$26.089,539 shs$24.82 million
06/20/2025$26.08$26.08$26.09$26.08804 shs$24.78 million
06/19/2025$26.08$26.08$26.12$26.081,220 shs$0.00
06/18/2025$26.07$26.08
+0.04%
$26.12$26.081,220 shs$0.00
06/17/2025$26.09$26.07
-0.08%
$26.12$26.0710,750 shs$0.00
06/16/2025$26.06$26.09
+0.12%
$26.11$26.09476,292 shs$0.00
06/13/2025$26.10$26.06
-0.15%
$26.11$26.0315,797 shs$0.00
06/12/2025$26.07$26.10
+0.12%
$26.12$26.097,830 shs$0.00
06/11/2025$26.08$26.07
-0.04%
$26.10$26.043,357 shs$0.00
06/10/2025$26.06$26.08
+0.08%
$26.10$26.046,921 shs$0.00
06/09/2025$26.01$26.06
+0.19%
$26.09$26.054,372 shs$0.00
06/06/2025$26.00$26.01
+0.04%
$28.65$26.0117,194 shs$0.00
06/05/2025$26.03$26.00
-0.12%
$26.06$26.0031,817 shs$0.00
06/04/2025$26.03$26.03$26.06$26.0312,192 shs$0.00
06/03/2025N/A$26.03$26.04$26.0143,453 shs$0.00

This page (NYSEARCA:CPSU) was last updated on 6/28/2025 by MarketBeat.com Staff
From Our Partners