Free Trial

Calamos S&P 500 Structured Alt Protection ETF - June (CPSU) Chart & Stock Price History

$26.57 +0.01 (+0.04%)
As of 04:10 PM Eastern

Calamos S&P 500 Structured Alt Protection ETF - June Stock Price Performance

The Calamos S&P 500 Structured Alt Protection ETF - June (CPSU) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.57%, reflecting recent market activity.

As of the latest close, Calamos S&P 500 Structured Alt Protection ETF - June traded at $26.56 with a market cap of $11.95 million and volume of 3 shares.

Receive CPSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - June and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+0.57%

CPSU Stock Chart for Thursday, August, 28, 2025

Calamos S&P 500 Structured Alt Protection ETF - June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$26.56$26.57
+0.04%
$26.57$26.5415,047 shs$11.96 million
08/27/2025$26.55$26.56
+0.04%
$26.56$26.563 shs$11.95 million
08/26/2025$26.53$26.55
+0.08%
$26.55$26.553 shs$11.95 million
08/25/2025$26.55$26.53
-0.08%
$26.53$26.534 shs$11.94 million
08/22/2025$26.47$26.55
+0.30%
$26.55$26.54197 shs$11.95 million
08/21/2025$26.50$26.47
-0.11%
$26.47$26.45156 shs$11.91 million
08/20/2025$26.50$26.50$26.50$26.5086 shs$11.93 million
08/19/2025$26.51$26.50
-0.04%
$26.50$26.50152 shs$11.93 million
08/18/2025$26.51$26.51$26.55$26.511,349 shs$11.93 million
08/15/2025$26.52$26.51
-0.04%
$26.51$26.513,240 shs$11.93 million
08/14/2025$26.53$26.52
-0.04%
$26.53$26.483,240 shs$11.93 million
08/13/2025$26.50$26.53
+0.11%
$26.53$26.53414 shs$11.94 million
08/12/2025$26.47$26.50
+0.11%
$26.51$26.51414 shs$11.93 million
08/11/2025$26.48$26.47
-0.04%
$26.47$26.47591 shs$11.91 million
08/08/2025$26.43$26.48
+0.19%
$26.48$26.4836 shs$11.92 million
08/07/2025$26.44$26.43
-0.04%
$26.43$26.4315 shs$11.89 million
08/06/2025$26.42$26.44
+0.08%
$26.44$26.44881 shs$11.90 million
08/05/2025$26.43$26.42
-0.04%
$26.42$26.421,321 shs$11.89 million
08/04/2025$26.38$26.43
+0.19%
$26.44$26.441,964 shs$11.89 million
08/01/2025$26.38$26.38$26.38$26.382,032 shs$11.87 million
07/31/2025$26.40$26.38
-0.08%
$26.40$26.364,001 shs$11.87 million
07/30/2025$26.42$26.40
-0.08%
$26.41$26.365,488 shs$11.88 million
07/29/2025$26.42$26.42$26.46$26.382,360 shs$11.89 million
07/28/2025$26.42$26.42$26.42$26.38600 shs$11.89 million

This page (NYSEARCA:CPSU) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners