Free Trial

Calamos S&P 500 Structured Alt Protection ETF - June (CPSU) Chart & Stock Price History

$26.43 -0.01 (-0.04%)
As of 08/7/2025 04:10 PM Eastern

Calamos S&P 500 Structured Alt Protection ETF - June Stock Price Performance

The Calamos S&P 500 Structured Alt Protection ETF - June (CPSU) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.61%, reflecting recent market activity.

As of the latest close, Calamos S&P 500 Structured Alt Protection ETF - June traded at $26.43 with a market cap of $11.89 million and volume of 15 shares.

Receive CPSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - June and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.19%
1 Month
Performance
+0.61%

CPSU Stock Chart for Friday, August, 8, 2025

Calamos S&P 500 Structured Alt Protection ETF - June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$26.44$26.43
-0.04%
$26.43$26.4315 shs$11.89 million
08/06/2025$26.42$26.44
+0.08%
$26.44$26.44881 shs$11.90 million
08/05/2025$26.43$26.42
-0.04%
$26.42$26.421,321 shs$11.89 million
08/04/2025$26.38$26.43
+0.19%
$26.44$26.441,964 shs$11.89 million
08/01/2025$26.38$26.38$26.38$26.382,032 shs$11.87 million
07/31/2025$26.40$26.38
-0.08%
$26.40$26.364,001 shs$11.87 million
07/30/2025$26.42$26.40
-0.08%
$26.41$26.365,488 shs$11.88 million
07/29/2025$26.42$26.42$26.46$26.382,360 shs$11.89 million
07/28/2025$26.42$26.42$26.42$26.38600 shs$11.89 million
07/25/2025$26.40$26.42
+0.08%
$26.46$26.39830 shs$11.89 million
07/24/2025$26.37$26.40
+0.11%
$26.40$26.364,994 shs$11.88 million
07/23/2025$26.36$26.37
+0.04%
$26.37$26.352,496 shs$11.87 million
07/22/2025$26.33$26.36
+0.11%
$26.37$26.375 shs$11.86 million
07/21/2025$26.34$26.33
-0.04%
$26.37$26.32725 shs$11.85 million
07/18/2025$26.34$26.34$26.35$26.35183 shs$11.85 million
07/17/2025$26.32$26.34
+0.08%
$26.34$26.341 shs$11.85 million
07/16/2025$26.30$26.32
+0.08%
$26.32$26.32177 shs$11.84 million
07/15/2025$26.32$26.30
-0.08%
$26.31$26.272,003 shs$11.84 million
07/14/2025$26.32$26.32$26.32$26.31443 shs$11.84 million
07/11/2025$26.31$26.32
+0.04%
$26.32$26.272,046 shs$11.84 million
07/10/2025$26.31$26.31$26.31$26.30457 shs$11.84 million
07/09/2025$26.27$26.31
+0.15%
$26.31$26.311 shs$11.84 million
07/08/2025$26.27$26.27$26.28$26.2816 shs$11.82 million
07/07/2025$26.30$26.27
-0.11%
$26.27$26.2716 shs$11.82 million

This page (NYSEARCA:CPSU) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners