Free Trial

VanEck Oil Refiners ETF (CRAK) Chart & Stock Price History

$27.73 -0.22 (-0.79%)
As of 04:10 PM Eastern

VanEck Oil Refiners ETF Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
-4.21%
3 Month
Performance
-4.11%
6 Month
Performance
-11.75%
Year-To-Date
Performance
+0.84%
1 Year
Performance
-24.55%
Receive CRAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Oil Refiners ETF and its competitors with MarketBeat's FREE daily newsletter.

CRAK Stock Chart for Wednesday, April, 30, 2025

VanEck Oil Refiners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$27.95$27.73
-0.79%
$27.83$27.723,427 shs$23.57 million
04/29/2025$27.67$27.95
+1.01%
$27.95$27.692,422 shs$23.76 million
04/28/2025$27.40$27.67
+0.99%
$27.67$27.463,124 shs$23.52 million
04/25/2025$27.32$27.40
+0.29%
$27.45$27.064,544 shs$23.29 million
04/24/2025$27.03$27.32
+1.07%
$27.32$26.939,043 shs$23.22 million
04/23/2025$27.03$27.03$27.41$26.861,460 shs$22.98 million
04/22/2025$26.21$27.03
+3.13%
$27.08$26.617,944 shs$22.98 million
04/21/2025$26.31$26.21
-0.38%
$26.53$26.011,157 shs$22.28 million
04/18/2025$26.31$26.31$26.46$26.309,696 shs$22.36 million
04/17/2025$25.90$26.31
+1.58%
$26.46$26.309,696 shs$22.36 million
04/16/2025$25.87$25.90
+0.12%
$26.22$25.9011,265 shs$22.02 million
04/15/2025$25.99$25.87
-0.46%
$26.15$25.873,380 shs$21.99 million
04/14/2025$26.04$25.99
-0.19%
$26.22$25.935,634 shs$22.09 million
04/11/2025$25.36$26.04
+2.68%
$26.04$25.394,081 shs$22.13 million
04/10/2025$26.26$25.36
-3.43%
$25.49$25.062,859 shs$21.56 million
04/09/2025$24.54$26.26
+7.01%
$26.29$24.1717,170 shs$22.32 million
04/09/2025$24.54$26.26
+7.01%
$26.29$24.1717,170 shs$22.32 million
04/08/2025$24.92$24.54
-1.52%
$25.64$24.325,976 shs$20.86 million
04/08/2025$24.92$24.54
-1.52%
$25.64$24.325,976 shs$20.86 million
04/07/2025$25.42$24.92
-1.97%
$25.62$24.568,414 shs$21.18 million
04/04/2025$27.17$25.42
-6.44%
$26.35$25.2033,985 shs$21.61 million
04/03/2025$28.90$27.17
-5.99%
$27.79$27.156,574 shs$23.09 million
04/02/2025$28.84$28.90
+0.21%
$28.90$28.493,995 shs$24.57 million
04/01/2025$28.74$28.84
+0.35%
$28.84$28.642,332 shs$24.51 million
03/31/2025$28.95$28.74
-0.73%
$28.74$28.422,600 shs$24.43 million

This page (NYSEARCA:CRAK) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners