Free Trial

VanEck Oil Refiners ETF (CRAK) Chart & Stock Price History

$29.78 -0.13 (-0.43%)
As of 05/20/2025 04:10 PM Eastern

VanEck Oil Refiners ETF Stock Price Performance

The VanEck Oil Refiners ETF (CRAK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 20.14%, with a year-to-date return of 8.29%. In the past month, the fund has increased 13.62%, reflecting recent market activity.

As of the latest close, VanEck Oil Refiners ETF traded at $29.78 with a market cap of $25.31 million and volume of 2,047 shares. Five years ago, the fund traded at $21.71, representing a 37.17% increase over that period. At the time, it had a market cap of $17.97 million and a volume of 51,500 shares.

Receive CRAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Oil Refiners ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.60%
1 Month
Performance
+13.62%
3 Month
Performance
+3.40%
Year-To-Date
Performance
+8.29%
1 Year
Performance
-20.14%
5 Year
Performance
+37.17%

CRAK Stock Chart for Wednesday, May, 21, 2025

VanEck Oil Refiners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$29.91$29.78
-0.43%
$29.95$29.682,047 shs$25.31 million
05/19/2025$29.96$29.91
-0.17%
$29.91$29.771,233 shs$25.42 million
05/16/2025$29.90$29.96
+0.20%
$30.08$29.665,385 shs$25.47 million
05/15/2025$29.88$29.90
+0.07%
$29.90$29.614,592 shs$25.42 million
05/14/2025$30.12$29.88
-0.80%
$30.17$29.786,555 shs$25.40 million
05/13/2025$29.58$30.12
+1.83%
$30.18$29.666,005 shs$25.60 million
05/12/2025$28.92$29.58
+2.28%
$29.75$29.5110,458 shs$25.14 million
05/09/2025$28.68$28.92
+0.84%
$29.11$28.7414,426 shs$24.58 million
05/08/2025$28.53$28.68
+0.53%
$28.79$28.499,523 shs$24.38 million
05/07/2025$28.74$28.53
-0.73%
$28.73$28.461,556 shs$24.25 million
05/06/2025$28.63$28.74
+0.38%
$28.77$28.568,528 shs$24.43 million
05/05/2025$28.35$28.63
+0.99%
$28.72$28.399,242 shs$24.34 million
05/02/2025$27.84$28.35
+1.83%
$28.37$28.069,658 shs$24.10 million
05/01/2025$27.73$27.84
+0.40%
$27.84$27.702,064 shs$23.66 million
04/30/2025$27.95$27.73
-0.79%
$27.83$27.723,427 shs$23.57 million
04/29/2025$27.67$27.95
+1.01%
$27.95$27.692,422 shs$23.76 million
04/28/2025$27.40$27.67
+0.99%
$27.67$27.463,124 shs$23.52 million
04/25/2025$27.32$27.40
+0.29%
$27.45$27.064,544 shs$23.29 million
04/24/2025$27.03$27.32
+1.07%
$27.32$26.939,043 shs$23.22 million
04/23/2025$27.03$27.03$27.41$26.861,460 shs$22.98 million
04/22/2025$26.21$27.03
+3.13%
$27.08$26.617,944 shs$22.98 million
04/21/2025$26.31$26.21
-0.38%
$26.53$26.011,157 shs$22.28 million

This page (NYSEARCA:CRAK) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners