Cohen & Steers Natural Resources Active ETF (CSNR) Chart & Stock Price History $26.02 0.00 (0.00%) As of 06/5/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Cohen & Steers Natural Resources Active ETF Stock Price Performance The Cohen & Steers Natural Resources Active ETF (CSNR) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 6.16%, reflecting recent market activity. As of the latest close, Cohen & Steers Natural Resources Active ETF traded at $26.02 with a market cap of $34.61 million and volume of 1,604 shares. Receive CSNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cohen & Steers Natural Resources Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.28%1 Month Performance+6.16%3 Month Performance+8.24% CSNR Stock Chart for Friday, June, 6, 2025 CSNR Chart by TradingView Cohen & Steers Natural Resources Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/05/2025$26.02$26.02$26.19$26.021,604 shs$34.61 million06/04/2025$26.09$26.02-0.27%$26.03$26.02944 shs$34.61 million06/03/2025$26.08$26.09+0.04%$26.11$26.042,048 shs$34.70 million06/02/2025$25.44$26.08+2.52%$26.08$25.711,646 shs$34.69 million05/30/2025$25.60$25.44-0.63%$25.54$25.382,198 shs$33.07 million05/29/2025$25.55$25.60+0.20%$25.60$25.541,843 shs$33.28 million05/28/2025$25.71$25.55-0.62%$25.62$25.541,620 shs$33.22 million05/27/2025$25.48$25.71+0.90%$25.71$25.63802 shs$33.42 million05/26/2025$25.48$25.48$25.48$25.341,363 shs$33.12 million05/23/2025$25.21$25.48+1.07%$25.48$25.341,363 shs$33.12 million Get the Latest News and Ratings for CSNR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cohen & Steers Natural Resources Active ETF and its competitors with MarketBeat's FREE daily newsletter. 05/22/2025$25.34$25.21-0.51%$25.30$25.121,334 shs$32.77 million05/21/2025$25.50$25.34-0.63%$25.51$25.333,239 shs$32.94 million05/20/2025$25.35$25.50+0.59%$25.54$25.463,760 shs$33.15 million05/19/2025$25.36$25.35-0.04%$25.38$25.293,867 shs$32.96 million05/16/2025$25.29$25.36+0.28%$25.36$25.173,104 shs$32.97 million05/15/2025$25.22$25.29+0.28%$25.29$25.25954 shs$32.88 million05/14/2025$25.48$25.22-1.02%$25.25$25.181,840 shs$32.79 million05/13/2025$25.12$25.48+1.43%$25.51$25.351,298 shs$33.12 million05/12/2025$24.89$25.12+0.92%$25.13$25.112,029 shs$32.66 million05/09/2025$24.56$24.89+1.34%$24.89$24.711,101 shs$33.10 million05/08/2025$24.41$24.56+0.61%$24.62$24.491,808 shs$32.67 million05/07/2025$24.51$24.41-0.41%$24.50$24.371,630 shs$32.47 million05/06/2025$24.45$24.51+0.25%$24.57$24.471,777 shs$32.60 million05/05/2025$24.56$24.45-0.45%$24.51$24.451,309 shs$32.52 million Related Companies ProShares Ultra Materials Stock Price Chart Sprott Active Gold & Silver Miners ETF Stock Price Chart Xtrackers RREEF Global Natural Resources ETF Stock Price Chart Sprott Copper Miners ETF Stock Price Chart Invesco MSCI Global Timber ETF Stock Price Chart Invesco Dorsey Wright Basic Materials Momentum ETF Stock Price Chart VanEck Green Metals ETF Stock Price Chart iShares Copper and Metals Mining ETF Stock Price Chart Invesco S&P SmallCap Materials ETF Stock Price Chart Amplify Lithium & Battery Technology ETF Stock Price Chart Receive CSNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cohen & Steers Natural Resources Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CSNR) was last updated on 6/6/2025 by MarketBeat.com Staff From Our PartnersU.S. Dollar Is Knocking on Death’s Door. 401(k)’s Next To GoRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Real Reason Silver Prices Are SoaringElon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredHow to target 627% gains from Trump’s tweetsPresident Trump is shaking up the market with his tweets and Truth Social posts... But while this chaos has...Monument Traders Alliance | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cohen & Steers Natural Resources Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Cohen & Steers Natural Resources Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CSNR Stock Free CSNR Stock Alerts