Free Trial

Cohen & Steers Natural Resources Active ETF (CSNR) Chart & Stock Price History

$27.03 +0.02 (+0.07%)
As of 02:11 PM Eastern

Cohen & Steers Natural Resources Active ETF Stock Price Performance

The Cohen & Steers Natural Resources Active ETF (CSNR) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.30%, reflecting recent market activity.

As of the latest close, Cohen & Steers Natural Resources Active ETF traded at $27.01 with a market cap of $36.46 million and volume of 6,287 shares.

Receive CSNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers Natural Resources Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.15%
1 Month
Performance
-0.30%
3 Month
Performance
+10.28%

CSNR Stock Chart for Wednesday, August, 6, 2025

Cohen & Steers Natural Resources Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$26.77$27.01
+0.90%
$27.20$26.686,287 shs$36.46 million
08/04/2025$26.46$26.77
+1.17%
$26.77$26.683,196 shs$36.14 million
08/01/2025$26.67$26.46
-0.79%
$26.46$26.372,045 shs$35.72 million
07/31/2025$26.76$26.67
-0.34%
$26.75$26.672,338 shs$36.00 million
07/30/2025$27.11$26.76
-1.29%
$27.02$26.6312,846 shs$36.13 million
07/29/2025$27.03$27.11
+0.30%
$27.11$27.031,517 shs$36.60 million
07/28/2025$27.19$27.03
-0.59%
$27.04$26.961,135 shs$36.49 million
07/25/2025$27.30$27.19
-0.40%
$27.19$27.17736 shs$36.71 million
07/24/2025$27.60$27.30
-1.09%
$27.33$27.232,134 shs$36.86 million
07/23/2025$27.22$27.60
+1.40%
$28.07$27.531,889 shs$37.26 million
07/22/2025$26.79$27.22
+1.61%
$27.25$26.992,390 shs$36.75 million
07/21/2025$26.64$26.79
+0.56%
$26.92$26.791,966 shs$36.17 million
07/18/2025$26.64$26.64$26.85$26.592,067 shs$35.96 million
07/17/2025$26.62$26.64
+0.08%
$26.64$26.412,157 shs$35.96 million
07/16/2025$26.72$26.62
-0.37%
$26.64$26.588,151 shs$35.94 million
07/15/2025$27.04$26.72
-1.18%
$26.73$26.624,125 shs$36.07 million
07/14/2025$27.23$27.04
-0.70%
$27.18$27.0412,495 shs$37.86 million
07/11/2025$27.15$27.23
+0.29%
$27.27$27.008,498 shs$36.76 million
07/10/2025$26.95$27.15
+0.74%
$27.16$26.914,233 shs$36.65 million
07/09/2025$27.03$26.95
-0.30%
$26.97$26.852,615 shs$36.38 million
07/08/2025$26.80$27.03
+0.86%
$27.06$26.883,007 shs$35.82 million
07/07/2025$27.11$26.80
-1.14%
$26.93$26.713,759 shs$35.51 million

This page (NYSEARCA:CSNR) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners