Free Trial

Cohen & Steers Natural Resources Active ETF (CSNR) Chart & Stock Price History

$28.05 +0.18 (+0.65%)
As of 04:10 PM Eastern

Cohen & Steers Natural Resources Active ETF Stock Price Performance

The Cohen & Steers Natural Resources Active ETF (CSNR) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.16%, reflecting recent market activity.

As of the latest close, Cohen & Steers Natural Resources Active ETF traded at $27.87 with a market cap of $38.46 million and volume of 1,065 shares.

Receive CSNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers Natural Resources Active ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.50%
1 Month
Performance
+3.16%
3 Month
Performance
+9.10%

CSNR Stock Chart for Wednesday, August, 27, 2025

Cohen & Steers Natural Resources Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$27.96$27.87
-0.32%
$27.87$27.861,065 shs$38.46 million
08/25/2025$27.91$27.96
+0.18%
$28.01$27.924,672 shs$38.59 million
08/22/2025$27.41$27.91
+1.82%
$27.91$27.492,503 shs$38.52 million
08/21/2025$27.17$27.41
+0.88%
$27.41$27.244,586 shs$37.83 million
08/20/2025$26.95$27.17
+0.82%
$27.17$27.075,036 shs$37.50 million
08/19/2025$27.04$26.95
-0.33%
$27.15$26.951,860 shs$37.19 million
08/18/2025$27.21$27.04
-0.62%
$27.06$26.991,545 shs$37.32 million
08/15/2025$27.29$27.21
-0.29%
$27.26$27.153,275 shs$37.55 million
08/14/2025$27.30$27.29
-0.04%
$27.29$27.115,299 shs$37.66 million
08/13/2025$27.02$27.30
+1.04%
$27.30$27.146,523 shs$37.67 million
08/12/2025$26.93$27.02
+0.33%
$27.08$27.021,814 shs$37.29 million
08/11/2025$27.04$26.93
-0.41%
$26.96$26.913,179 shs$36.36 million
08/08/2025$26.92$27.04
+0.45%
$27.14$27.042,991 shs$36.50 million
08/07/2025$26.85$26.92
+0.26%
$27.46$26.872,590 shs$36.34 million
08/06/2025$27.01$26.85
-0.59%
$27.03$26.843,923 shs$36.25 million
08/05/2025$26.77$27.01
+0.90%
$27.20$26.686,287 shs$36.46 million
08/04/2025$26.46$26.77
+1.17%
$26.77$26.683,196 shs$36.14 million
08/01/2025$26.67$26.46
-0.79%
$26.46$26.372,045 shs$35.72 million
07/31/2025$26.76$26.67
-0.34%
$26.75$26.672,338 shs$36.00 million
07/30/2025$27.11$26.76
-1.29%
$27.02$26.6312,846 shs$36.13 million
07/29/2025$27.03$27.11
+0.30%
$27.11$27.031,517 shs$36.60 million
07/28/2025$27.19$27.03
-0.59%
$27.04$26.961,135 shs$36.49 million

This page (NYSEARCA:CSNR) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners