Free Trial

Cohen & Steers Preferred and Income Opportunities Active ETF (CSPF) Chart & Stock Price History

$25.58 -0.01 (-0.04%)
As of 08/1/2025 04:10 PM Eastern

Cohen & Steers Preferred and Income Opportunities Active ETF Stock Price Performance

The Cohen & Steers Preferred and Income Opportunities Active ETF (CSPF) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.08%, reflecting recent market activity.

As of the latest close, Cohen & Steers Preferred and Income Opportunities Active ETF traded at $25.58 with a market cap of $45.40 million and volume of 17,806 shares.

Receive CSPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers Preferred and Income Opportunities Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.51%
1 Month
Performance
+0.08%
3 Month
Performance
+3.02%

CSPF Stock Chart for Sunday, August, 3, 2025

Cohen & Steers Preferred and Income Opportunities Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$25.59$25.58
-0.04%
$25.58$25.5517,806 shs$45.40 million
07/31/2025$25.59$25.59$25.65$25.582,808 shs$45.42 million
07/30/2025$25.71$25.59
-0.47%
$25.64$25.5821,437 shs$45.42 million
07/29/2025$25.80$25.71
-0.35%
$25.79$25.671,559 shs$45.64 million
07/28/2025$25.71$25.80
+0.35%
$25.80$25.653,489 shs$45.80 million
07/25/2025$25.65$25.71
+0.23%
$25.73$25.667,019 shs$45.64 million
07/24/2025$25.67$25.65
-0.08%
$25.67$25.644,771 shs$45.53 million
07/23/2025$25.64$25.67
+0.12%
$25.70$25.615,577 shs$45.56 million
07/22/2025$25.60$25.64
+0.16%
$25.77$25.6015,907 shs$45.51 million
07/21/2025$25.58$25.60
+0.08%
$25.64$25.592,111 shs$45.44 million
07/18/2025$25.55$25.58
+0.12%
$25.69$25.574,252 shs$45.40 million
07/17/2025$25.55$25.55$25.56$25.53268 shs$45.35 million
07/16/2025$25.55$25.55$25.55$25.502,095 shs$45.35 million
07/15/2025$25.58$25.55
-0.12%
$25.56$25.532,396 shs$45.35 million
07/14/2025$25.60$25.58
-0.08%
$25.59$25.56606 shs$45.40 million
07/11/2025$25.60$25.60$25.61$25.572,375 shs$45.44 million
07/10/2025$25.59$25.60
+0.04%
$25.63$25.573,936 shs$45.44 million
07/09/2025$25.57$25.59
+0.08%
$25.61$25.561,144 shs$45.42 million
07/08/2025$25.59$25.57
-0.08%
$25.58$25.544,419 shs$42.83 million
07/07/2025$25.56$25.59
+0.12%
$25.73$25.5815,610 shs$42.86 million
07/04/2025$25.56$25.56$25.64$25.3935,052 shs$41.54 million
07/03/2025$25.76$25.56
-0.78%
$25.64$25.3935,052 shs$41.54 million
07/02/2025$25.51$25.76
+0.98%
$26.40$25.5112,950 shs$41.86 million

This page (NYSEARCA:CSPF) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners