Free Trial

Cohen & Steers Preferred and Income Opportunities Active ETF (CSPF) Chart & Stock Price History

$25.85 +0.04 (+0.15%)
As of 08/22/2025 04:10 PM Eastern

Cohen & Steers Preferred and Income Opportunities Active ETF Stock Price Performance

The Cohen & Steers Preferred and Income Opportunities Active ETF (CSPF) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.78%, reflecting recent market activity.

As of the latest close, Cohen & Steers Preferred and Income Opportunities Active ETF traded at $25.85 with a market cap of $45.75 million and volume of 6,214 shares.

Receive CSPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers Preferred and Income Opportunities Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.15%
1 Month
Performance
+0.78%
3 Month
Performance
+3.23%

CSPF Stock Chart for Sunday, August, 24, 2025

Cohen & Steers Preferred and Income Opportunities Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$25.81$25.85
+0.15%
$25.93$25.786,214 shs$45.75 million
08/21/2025$25.79$25.81
+0.08%
$25.83$25.7243,854 shs$45.68 million
08/20/2025$25.81$25.79
-0.08%
$25.85$25.794,171 shs$45.65 million
08/19/2025$25.83$25.81
-0.08%
$25.90$25.7917,082 shs$45.68 million
08/18/2025$25.85$25.83
-0.08%
$25.90$25.787,804 shs$45.72 million
08/15/2025$25.79$25.85
+0.23%
$25.87$25.809,407 shs$45.75 million
08/14/2025$25.79$25.79$25.85$25.768,024 shs$45.65 million
08/13/2025$25.74$25.79
+0.19%
$25.87$25.748,404 shs$45.65 million
08/12/2025$25.75$25.74
-0.04%
$25.80$25.722,135 shs$45.56 million
08/11/2025$25.69$25.75
+0.23%
$25.86$25.7213,262 shs$45.71 million
08/08/2025$25.66$25.69
+0.12%
$25.71$25.701,704 shs$45.60 million
08/07/2025$25.64$25.66
+0.08%
$25.66$25.66135 shs$45.55 million
08/06/2025$25.68$25.64
-0.16%
$25.74$25.634,829 shs$45.51 million
08/05/2025$25.62$25.68
+0.23%
$25.73$25.5914,541 shs$45.58 million
08/04/2025$25.58$25.62
+0.16%
$25.62$25.593,454 shs$45.48 million
08/01/2025$25.59$25.58
-0.04%
$25.58$25.5517,806 shs$45.40 million
07/31/2025$25.59$25.59$25.65$25.582,808 shs$45.42 million
07/30/2025$25.71$25.59
-0.47%
$25.64$25.5821,437 shs$45.42 million
07/29/2025$25.80$25.71
-0.35%
$25.79$25.671,559 shs$45.64 million
07/28/2025$25.71$25.80
+0.35%
$25.80$25.653,489 shs$45.80 million
07/25/2025$25.65$25.71
+0.23%
$25.73$25.667,019 shs$45.64 million
07/24/2025$25.67$25.65
-0.08%
$25.67$25.644,771 shs$45.53 million
07/23/2025$25.64$25.67
+0.12%
$25.70$25.615,577 shs$45.56 million

This page (NYSEARCA:CSPF) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners