Free Trial

Invesco MSCI Global Timber ETF (CUT) Chart & Stock Price History

$30.52 -0.22 (-0.72%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$30.45 -0.07 (-0.23%)
As of 05/23/2025 04:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco MSCI Global Timber ETF Stock Price Performance

The Invesco MSCI Global Timber ETF (CUT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.84%, with a year-to-date return of -3.63%. In the past month, the fund has increased 1.87%, reflecting recent market activity.

As of the latest close, Invesco MSCI Global Timber ETF traded at $30.52 with a market cap of $47.31 million and volume of 2,541 shares. Five years ago, the fund traded at $22.94, representing a 33.05% increase over that period. At the time, it had a market cap of $71.84 million and a volume of 4,261 shares.

Receive CUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco MSCI Global Timber ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.96%
1 Month
Performance
+1.87%
3 Month
Performance
-6.24%
Year-To-Date
Performance
-3.63%
1 Year
Performance
-10.84%
5 Year
Performance
+33.05%

CUT Stock Chart for Saturday, May, 24, 2025

Invesco MSCI Global Timber ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$30.74$30.52
-0.72%
$30.61$30.332,541 shs$47.31 million
05/22/2025$30.76$30.74
-0.07%
$30.87$30.611,187 shs$47.65 million
05/21/2025$31.12$30.76
-1.16%
$31.12$30.766,258 shs$47.68 million
05/20/2025$31.13$31.12
-0.03%
$31.12$30.751,674 shs$48.24 million
05/19/2025$30.76$31.13
+1.20%
$31.13$30.862,121 shs$48.25 million
05/16/2025$30.91$30.76
-0.49%
$30.98$30.684,691 shs$47.68 million
05/15/2025$30.82$30.91
+0.29%
$30.91$30.66297 shs$47.91 million
05/14/2025$30.75$30.82
+0.23%
$30.82$30.711,216 shs$47.77 million
05/13/2025$30.65$30.75
+0.33%
$30.84$30.151,757 shs$47.66 million
05/12/2025$29.69$30.65
+3.23%
$30.66$30.413,828 shs$47.51 million
05/09/2025$29.69$29.69$29.74$29.691,070 shs$46.02 million
05/08/2025$29.19$29.69
+1.71%
$29.78$29.611,529 shs$46.02 million
05/07/2025$29.28$29.19
-0.31%
$29.42$29.182,195 shs$45.24 million
05/06/2025$29.45$29.28
-0.58%
$29.30$29.1214,984 shs$45.38 million
05/05/2025$29.64$29.45
-0.64%
$29.64$29.431,259 shs$45.65 million
05/02/2025$29.17$29.64
+1.61%
$29.64$29.413,349 shs$45.94 million
05/01/2025$29.59$29.17
-1.42%
$29.26$29.171,779 shs$45.21 million
04/30/2025$29.89$29.59
-1.00%
$29.59$29.258,904 shs$45.86 million
04/29/2025$30.01$29.89
-0.40%
$29.95$28.843,122 shs$46.33 million
04/28/2025$29.74$30.01
+0.91%
$30.01$29.704,624 shs$46.52 million
04/25/2025$29.96$29.74
-0.73%
$29.83$29.555,411 shs$46.10 million
04/24/2025$29.67$29.96
+0.98%
$29.96$29.5220,788 shs$46.44 million
04/23/2025$29.69$29.67
-0.07%
$30.25$29.633,046 shs$45.99 million

This page (NYSEARCA:CUT) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners