Free Trial

Invesco MSCI Global Timber ETF (CUT) Chart & Stock Price History

$29.64 +0.47 (+1.61%)
As of 05/2/2025 04:10 PM Eastern

Invesco MSCI Global Timber ETF Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
-1.04%
3 Month
Performance
-9.33%
6 Month
Performance
-13.53%
Year-To-Date
Performance
-6.41%
1 Year
Performance
-10.64%
Receive CUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco MSCI Global Timber ETF and its competitors with MarketBeat's FREE daily newsletter.

CUT Stock Chart for Sunday, May, 4, 2025

Invesco MSCI Global Timber ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$29.17$29.64
+1.61%
$29.64$29.413,349 shs$45.94 million
05/01/2025$29.59$29.17
-1.42%
$29.26$29.171,779 shs$45.21 million
04/30/2025$29.89$29.59
-1.00%
$29.59$29.258,904 shs$45.86 million
04/29/2025$30.01$29.89
-0.40%
$29.95$28.843,122 shs$46.33 million
04/28/2025$29.74$30.01
+0.91%
$30.01$29.704,624 shs$46.52 million
04/25/2025$29.96$29.74
-0.73%
$29.83$29.555,411 shs$46.10 million
04/24/2025$29.67$29.96
+0.98%
$29.96$29.5220,788 shs$46.44 million
04/23/2025$29.69$29.67
-0.07%
$30.25$29.633,046 shs$45.99 million
04/22/2025$29.04$29.69
+2.24%
$29.73$29.246,042 shs$46.02 million
04/21/2025$29.29$29.04
-0.85%
$29.19$28.783,119 shs$45.01 million
04/18/2025$29.29$29.29$29.45$29.274,163 shs$45.40 million
04/17/2025$28.99$29.29
+1.03%
$29.45$29.274,163 shs$45.40 million
04/16/2025$29.24$28.99
-0.85%
$29.27$28.8612,315 shs$44.93 million
04/15/2025$29.44$29.24
-0.68%
$30.00$29.211,494 shs$45.32 million
04/14/2025$29.12$29.44
+1.10%
$29.50$29.294,078 shs$45.63 million
04/11/2025$28.57$29.12
+1.93%
$29.12$28.406,733 shs$45.14 million
04/10/2025$28.94$28.57
-1.28%
$28.72$28.1315,123 shs$44.28 million
04/09/2025$27.28$28.94
+6.09%
$29.25$27.223,760 shs$44.86 million
04/09/2025$27.28$28.94
+6.09%
$29.25$27.223,760 shs$44.86 million
04/08/2025$27.97$27.28
-2.47%
$28.58$27.122,536 shs$42.28 million
04/08/2025$27.97$27.28
-2.47%
$28.58$27.122,536 shs$42.28 million
04/07/2025$28.69$27.97
-2.51%
$28.75$27.714,492 shs$43.35 million
04/04/2025$29.95$28.69
-4.21%
$29.01$28.674,645 shs$44.47 million
04/03/2025$31.05$29.95
-3.54%
$30.71$29.9512,402 shs$46.42 million
04/02/2025$30.85$31.05
+0.65%
$31.05$30.672,258 shs$48.13 million

This page (NYSEARCA:CUT) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners