Free Trial

Invesco MSCI Global Timber ETF (CUT) Chart & Stock Price History

$30.80 +0.22 (+0.72%)
As of 12:33 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco MSCI Global Timber ETF Stock Price Performance

The Invesco MSCI Global Timber ETF (CUT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.99%, with a year-to-date return of -2.74%. In the past month, the fund has decreased 0.29%, reflecting recent market activity.

As of the latest close, Invesco MSCI Global Timber ETF traded at $30.58 with a market cap of $47.40 million and volume of 560 shares. Five years ago, the fund traded at $26.44, representing a 16.49% increase over that period. At the time, it had a market cap of $77.79 million and a volume of 24,951 shares.

Receive CUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco MSCI Global Timber ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.55%
1 Month
Performance
-0.29%
3 Month
Performance
+3.74%
Year-To-Date
Performance
-2.74%
1 Year
Performance
-4.99%
5 Year
Performance
+16.49%

CUT Stock Chart for Friday, August, 8, 2025

Invesco MSCI Global Timber ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$29.92$30.58
+2.21%
$30.64$30.58560 shs$47.40 million
08/06/2025$29.91$29.92
+0.03%
$29.98$29.873,948 shs$46.38 million
08/05/2025$29.60$29.91
+1.05%
$29.91$29.86691 shs$46.36 million
08/04/2025$29.46$29.60
+0.48%
$29.60$29.342,345 shs$45.88 million
08/01/2025$29.39$29.46
+0.24%
$29.46$29.215,836 shs$45.66 million
07/31/2025$30.35$29.39
-3.16%
$29.83$29.397,603 shs$45.55 million
07/30/2025$30.77$30.35
-1.36%
$30.72$30.072,933 shs$47.04 million
07/29/2025$31.07$30.77
-0.97%
$31.00$30.721,503 shs$47.69 million
07/28/2025$31.53$31.07
-1.46%
$31.26$31.071,308 shs$48.16 million
07/25/2025$31.18$31.53
+1.12%
$31.54$31.204,699 shs$48.87 million
07/24/2025$31.37$31.18
-0.61%
$31.44$31.14837 shs$48.33 million
07/23/2025$30.86$31.37
+1.65%
$31.45$31.144,204 shs$48.62 million
07/22/2025$30.38$30.86
+1.58%
$30.91$30.2010,525 shs$47.83 million
07/21/2025$30.16$30.38
+0.73%
$30.55$30.382,508 shs$47.09 million
07/18/2025$30.66$30.16
-1.63%
$30.29$30.061,993 shs$46.75 million
07/17/2025$30.60$30.66
+0.20%
$30.66$30.452,396 shs$47.52 million
07/16/2025$30.53$30.60
+0.23%
$30.60$30.371,778 shs$47.43 million
07/15/2025$30.90$30.53
-1.20%
$30.75$30.533,458 shs$47.32 million
07/14/2025$31.13$30.90
-0.74%
$30.90$30.82890 shs$47.90 million
07/11/2025$31.48$31.13
-1.11%
$31.16$30.941,994 shs$48.25 million
07/10/2025$31.08$31.48
+1.29%
$31.55$31.391,872 shs$48.79 million
07/09/2025$30.89$31.08
+0.62%
$31.08$30.981,218 shs$48.17 million
07/08/2025$30.57$30.89
+1.05%
$31.04$30.88670 shs$47.88 million
07/07/2025$31.28$30.57
-2.27%
$30.99$30.571,043 shs$47.38 million

This page (NYSEARCA:CUT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners