Calvert International Responsible Index ETF (CVIE) Chart & Stock Price History $64.24 -0.48 (-0.74%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Calvert International Responsible Index ETF Stock Price Performance The Calvert International Responsible Index ETF (CVIE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.02%, with a year-to-date return of 16.44%. In the past month, the fund has increased 0.09%, reflecting recent market activity. As of the latest close, Calvert International Responsible Index ETF traded at $64.72 with a market cap of $194.16 million and volume of 3,293 shares. Receive CVIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calvert International Responsible Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.67%1 Month Performance+0.09%3 Month Performance+11.92%Year-To-Date Performance+16.44%1 Year Performance+10.02% CVIE Stock Chart for Tuesday, July, 15, 2025 CVIE Chart by TradingView Calvert International Responsible Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$64.72$64.24-0.74%$64.86$64.2013,916 shs$192.72 million07/14/2025$64.71$64.72+0.02%$64.76$64.553,293 shs$194.16 million07/11/2025$65.33$64.71-0.95%$64.88$64.6911,473 shs$194.13 million07/10/2025$65.27$65.33+0.09%$65.33$65.074,871 shs$195.99 million07/09/2025$64.86$65.27+0.63%$65.28$65.005,116 shs$195.81 million07/08/2025$64.50$64.86+0.56%$64.90$64.599,102 shs$188.09 million07/07/2025$65.34$64.50-1.29%$64.85$64.357,419 shs$187.05 million07/04/2025$65.34$65.34$65.34$65.038,525 shs$182.95 million07/03/2025$65.14$65.34+0.31%$65.34$65.038,525 shs$182.95 million07/02/2025$64.91$65.14+0.35%$65.14$64.894,787 shs$182.39 million Get the Latest News and Ratings for CVIE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calvert International Responsible Index ETF and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$65.10$64.91-0.29%$65.04$64.7719,012 shs$181.75 million06/30/2025$64.84$65.10+0.40%$65.11$64.758,836 shs$182.28 million06/27/2025$64.38$64.84+0.71%$65.07$64.669,971 shs$181.55 million06/26/2025$63.80$64.38+0.91%$64.53$64.1432,827 shs$180.26 million06/25/2025$64.15$63.80-0.55%$63.93$63.7475,584 shs$178.64 million06/24/2025$63.17$64.15+1.55%$64.26$63.8822,321 shs$179.62 million06/23/2025$63.33$63.17-0.25%$63.17$62.285,069 shs$176.88 million06/20/2025$63.86$63.33-0.83%$63.94$63.3354,646 shs$177.32 million06/19/2025$63.86$63.86$64.17$63.776,706 shs$178.81 million06/18/2025$63.73$63.86+0.20%$64.17$63.776,706 shs$178.81 million06/17/2025$64.57$63.73-1.30%$64.34$63.726,956 shs$178.44 million06/16/2025$64.18$64.57+0.61%$65.03$64.576,269 shs$180.80 million Related Companies SIXL Stock Chart ASLV Stock Chart JOET Stock Chart SPUU Stock Chart IQQQ Stock Chart LDRX Stock Chart BUFM Stock Chart SPXT Stock Chart ACLC Stock Chart APRW Stock Chart Receive CVIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calvert International Responsible Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CVIE) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calvert International Responsible Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Calvert International Responsible Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
