Free Trial

Calvert International Responsible Index ETF (CVIE) Chart & Stock Price History

$66.29 -0.84 (-1.25%)
Closing price 04:10 PM Eastern
Extended Trading
$66.31 +0.02 (+0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Calvert International Responsible Index ETF Stock Price Performance

The Calvert International Responsible Index ETF (CVIE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.28%, with a year-to-date return of 20.16%. In the past month, the fund has increased 0.56%, reflecting recent market activity.

As of the latest close, Calvert International Responsible Index ETF traded at $67.13 with a market cap of $201.39 million and volume of 15,245 shares.

Receive CVIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calvert International Responsible Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.42%
1 Month
Performance
+0.56%
3 Month
Performance
+5.22%
Year-To-Date
Performance
+20.16%
1 Year
Performance
+11.28%

CVIE Stock Chart for Monday, August, 25, 2025

Calvert International Responsible Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$66.10$67.13
+1.56%
$67.22$66.3115,245 shs$201.39 million
08/21/2025$66.57$66.10
-0.71%
$66.24$66.078,871 shs$198.30 million
08/20/2025$66.50$66.57
+0.11%
$66.59$66.3618,198 shs$199.71 million
08/19/2025$66.62$66.50
-0.18%
$66.83$66.478,825 shs$199.50 million
08/18/2025$66.67$66.62
-0.07%
$66.62$66.4714,873 shs$199.86 million
08/15/2025$66.43$66.67
+0.36%
$66.74$66.6613,105 shs$200.01 million
08/14/2025$66.60$66.43
-0.26%
$66.46$66.22315,619 shs$199.29 million
08/13/2025$66.21$66.60
+0.59%
$66.63$66.515,180 shs$199.80 million
08/12/2025$65.48$66.21
+1.11%
$66.24$65.7113,972 shs$198.63 million
08/11/2025$65.72$65.48
-0.37%
$65.63$65.477,948 shs$196.44 million
08/08/2025$65.41$65.72
+0.47%
$65.81$65.686,366 shs$197.16 million
08/07/2025$64.85$65.41
+0.86%
$65.66$65.1911,544 shs$196.23 million
08/06/2025$64.40$64.85
+0.70%
$64.91$64.6211,974 shs$194.55 million
08/05/2025$64.33$64.40
+0.11%
$64.52$64.2513,380 shs$193.20 million
08/04/2025$63.51$64.33
+1.29%
$64.33$64.1310,374 shs$192.99 million
08/01/2025$63.73$63.51
-0.35%
$63.51$63.217,737 shs$190.53 million
07/31/2025$64.48$63.73
-1.16%
$64.15$63.735,371 shs$191.19 million
07/30/2025$64.96$64.48
-0.74%
$64.88$64.344,791 shs$193.44 million
07/29/2025$65.03$64.96
-0.11%
$64.99$64.859,130 shs$194.88 million
07/28/2025$65.92$65.03
-1.35%
$65.43$64.973,667 shs$195.09 million
07/25/2025$66.09$65.92
-0.26%
$65.92$65.5028,669 shs$197.76 million
07/24/2025$66.44$66.09
-0.53%
$66.34$66.0912,763 shs$198.27 million

This page (NYSEARCA:CVIE) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners