Free Trial

Calvert International Responsible Index ETF (CVIE) Chart & Stock Price History

$64.33 +0.82 (+1.29%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$64.38 +0.05 (+0.07%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Calvert International Responsible Index ETF Stock Price Performance

The Calvert International Responsible Index ETF (CVIE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.17%, with a year-to-date return of 16.60%. In the past month, the fund has decreased 1.55%, reflecting recent market activity.

As of the latest close, Calvert International Responsible Index ETF traded at $64.33 with a market cap of $192.99 million and volume of 10,374 shares.

Receive CVIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calvert International Responsible Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.94%
1 Month
Performance
-1.55%
3 Month
Performance
+4.23%
Year-To-Date
Performance
+16.60%
1 Year
Performance
+19.17%

CVIE Stock Chart for Tuesday, August, 5, 2025

Calvert International Responsible Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$63.51$64.33
+1.29%
$64.33$64.1310,374 shs$192.99 million
08/01/2025$63.73$63.51
-0.35%
$63.51$63.217,737 shs$190.53 million
07/31/2025$64.48$63.73
-1.16%
$64.15$63.735,371 shs$191.19 million
07/30/2025$64.96$64.48
-0.74%
$64.88$64.344,791 shs$193.44 million
07/29/2025$65.03$64.96
-0.11%
$64.99$64.859,130 shs$194.88 million
07/28/2025$65.92$65.03
-1.35%
$65.43$64.973,667 shs$195.09 million
07/25/2025$66.09$65.92
-0.26%
$65.92$65.5028,669 shs$197.76 million
07/24/2025$66.44$66.09
-0.53%
$66.34$66.0912,763 shs$198.27 million
07/23/2025$65.12$66.44
+2.03%
$66.45$65.8415,440 shs$199.32 million
07/22/2025$64.97$65.12
+0.23%
$65.13$64.7811,055 shs$195.36 million
07/21/2025$64.56$64.97
+0.64%
$65.21$64.8910,348 shs$194.91 million
07/18/2025$64.76$64.56
-0.31%
$64.95$64.503,949 shs$193.68 million
07/17/2025$64.53$64.76
+0.36%
$64.83$64.4510,442 shs$194.28 million
07/16/2025$64.24$64.53
+0.45%
$64.53$64.0412,424 shs$193.59 million
07/15/2025$64.72$64.24
-0.74%
$64.86$64.2013,916 shs$192.72 million
07/14/2025$64.71$64.72
+0.02%
$64.76$64.553,293 shs$194.16 million
07/11/2025$65.33$64.71
-0.95%
$64.88$64.6911,473 shs$194.13 million
07/10/2025$65.27$65.33
+0.09%
$65.33$65.074,871 shs$195.99 million
07/09/2025$64.86$65.27
+0.63%
$65.28$65.005,116 shs$195.81 million
07/08/2025$64.50$64.86
+0.56%
$64.90$64.599,102 shs$188.09 million
07/07/2025$65.34$64.50
-1.29%
$64.85$64.357,419 shs$187.05 million
07/04/2025$65.34$65.34$65.34$65.038,525 shs$182.95 million

This page (NYSEARCA:CVIE) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners