Calvert US Mid-Cap Core Responsible Index ETF (CVMC) Chart & Stock Price History $59.21 +0.01 (+0.02%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestBuy This Stock Calvert US Mid-Cap Core Responsible Index ETF Stock Price Performance The Calvert US Mid-Cap Core Responsible Index ETF (CVMC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.15%, with a year-to-date return of -0.34%. In the past month, the fund has decreased 1.18%, reflecting recent market activity. As of the latest close, Calvert US Mid-Cap Core Responsible Index ETF traded at $59.20 with a market cap of $71.04 million and volume of 2,950 shares. Receive CVMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calvert US Mid-Cap Core Responsible Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.34%1 Month Performance-1.18%3 Month Performance+3.53%Year-To-Date Performance-0.34%1 Year Performance+7.15% CVMC Stock Chart for Friday, June, 20, 2025 CVMC Chart by TradingView Calvert US Mid-Cap Core Responsible Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$59.20$59.21+0.02%$59.24$59.051,456 shs$71.05 million06/19/2025$59.20$59.20$59.54$58.662,950 shs$71.04 million06/18/2025$59.08$59.20+0.20%$59.54$58.662,950 shs$71.04 million06/17/2025$59.57$59.08-0.82%$59.37$58.981,698 shs$70.90 million06/16/2025$59.01$59.57+0.95%$59.57$59.521,251 shs$71.48 million06/13/2025$59.85$59.01-1.40%$59.49$58.946,277 shs$70.81 million06/12/2025$59.80$59.85+0.08%$59.87$59.783,974 shs$71.82 million06/11/2025$60.15$59.80-0.58%$60.10$59.732,663 shs$71.76 million06/10/2025$59.93$60.15+0.37%$60.15$60.14631 shs$72.18 million06/09/2025$60.01$59.93-0.13%$60.14$59.931,128 shs$71.92 million Get the Latest News and Ratings for CVMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calvert US Mid-Cap Core Responsible Index ETF and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$59.49$60.01+0.87%$60.12$59.844,173 shs$69.01 million06/05/2025$59.57$59.49-0.13%$59.86$59.367,135 shs$68.41 million06/04/2025$59.56$59.57+0.02%$59.84$59.578,020 shs$68.51 million06/03/2025$58.95$59.56+1.03%$59.56$58.901,427 shs$68.49 million06/02/2025$58.88$58.95+0.12%$59.18$58.721,159 shs$67.79 million05/30/2025$58.95$58.88-0.12%$59.08$58.7114,330 shs$67.71 million05/29/2025$58.79$58.95+0.27%$59.04$58.883,036 shs$67.79 million05/28/2025$59.41$58.79-1.04%$59.09$58.796,992 shs$67.61 million05/27/2025$58.17$59.41+2.13%$59.50$58.75999 shs$68.32 million05/26/2025$58.17$58.17$58.36$57.88963 shs$66.90 million05/23/2025$58.41$58.17-0.41%$58.36$57.88963 shs$66.90 million05/22/2025$58.53$58.41-0.21%$58.69$58.41646 shs$67.17 million05/21/2025$59.92$58.53-2.32%$59.41$58.522,013 shs$67.31 million05/20/2025$60.10$59.92-0.30%$60.11$59.923,534 shs$68.91 million05/19/2025$60.14$60.10-0.07%$60.10$59.89459 shs$69.12 million Related Companies Direxion Daily Mid Cap Bull 3X Shares Stock Chart First Trust Active Factor Mid Cap ETF Stock Chart Pacer Lunt MidCap Multi-Factor Alternator ETF Stock Chart Alger Mid Cap 40 ETF Stock Chart American Century Mid Cap Growth Impact ETF Stock Chart Argent Mid Cap ETF Stock Chart Virtus KAR Mid-Cap ETF Stock Chart ProShares UltraPro MidCap 400 Stock Chart SoFi Next 500 ETF Stock Chart Concourse Capital Focused Equity ETF Stock Chart Receive CVMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calvert US Mid-Cap Core Responsible Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CVMC) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe Biggest Story of My Decade-Long Career in Silicon ValleySteve Jobs' Lost 'Product' Could Save Tesla On July 21st, a revolutionary announcement could transform Tesl...InvestorPlace | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calvert US Mid-Cap Core Responsible Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Calvert US Mid-Cap Core Responsible Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CVMC Stock Free CVMC Stock Alerts