Calvert US Mid-Cap Core Responsible Index ETF (CVMC) Chart & Stock Price History $61.82 -1.54 (-2.43%) As of 10/10/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Calvert US Mid-Cap Core Responsible Index ETF Stock Price Performance The Calvert US Mid-Cap Core Responsible Index ETF (CVMC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.35%, with a year-to-date return of 4.06%. In the past month, the fund has decreased 2.86%, reflecting recent market activity. As of the latest close, Calvert US Mid-Cap Core Responsible Index ETF traded at $61.82 with a market cap of $74.18 million and volume of 4,154 shares. Receive CVMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calvert US Mid-Cap Core Responsible Index ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.61%1 Month Performance-2.86%3 Month Performance+0.55%Year-To-Date Performance+4.06%1 Year Performance+2.35% CVMC Stock Chart for Sunday, October, 12, 2025 CVMC Chart by TradingView Calvert US Mid-Cap Core Responsible Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$63.36$61.82-2.43%$63.28$61.824,154 shs$74.18 million10/09/2025$63.89$63.36-0.83%$64.13$63.261,908 shs$76.03 million10/08/2025$63.48$63.89+0.65%$64.04$63.832,672 shs$79.86 million10/07/2025$64.01$63.48-0.83%$63.92$63.3414,743 shs$79.35 million10/06/2025$64.02$64.01-0.02%$64.29$63.9415,783 shs$80.01 million10/03/2025$63.76$64.02+0.41%$64.13$64.02330 shs$80.03 million10/02/2025$63.56$63.76+0.31%$63.76$63.44582 shs$79.70 million10/01/2025$63.49$63.56+0.11%$63.56$63.4251,527 shs$79.45 million09/30/2025$63.28$63.49+0.33%$63.65$63.0917,191 shs$79.36 million09/29/2025$63.14$63.28+0.22%$63.33$63.172,942 shs$79.10 million Get the Latest News and Ratings for CVMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calvert US Mid-Cap Core Responsible Index ETF and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$62.46$63.14+1.09%$63.14$62.665,330 shs$78.93 million09/25/2025$63.03$62.46-0.90%$62.59$62.392,488 shs$78.08 million09/24/2025$63.35$63.03-0.51%$63.04$63.001,687 shs$78.79 million09/23/2025$63.46$63.35-0.17%$63.68$63.2710,208 shs$79.19 million09/22/2025$63.63$63.46-0.27%$63.46$63.151,696 shs$79.33 million09/19/2025$63.91$63.63-0.44%$63.78$63.466,956 shs$79.54 million09/18/2025$63.34$63.91+0.90%$64.01$63.851,861 shs$79.89 million09/17/2025$63.35$63.34-0.02%$63.82$63.342,609 shs$79.18 million09/16/2025$63.55$63.35-0.31%$63.45$63.193,725 shs$79.19 million09/15/2025$63.64$63.55-0.14%$63.69$63.553,658 shs$79.44 million09/12/2025$64.15$63.64-0.80%$64.10$63.641,531 shs$79.55 million09/11/2025$63.15$64.15+1.58%$64.15$63.952,269 shs$80.19 million09/10/2025$63.29$63.15-0.22%$63.37$62.969,212 shs$78.94 million Related Companies Direxion Daily Mid Cap Bull 3X Shares Stock Chart Alger Mid Cap 40 ETF Stock Chart First Trust Active Factor Mid Cap ETF Stock Chart American Century Mid Cap Growth Impact ETF Stock Chart Pacer Lunt MidCap Multi-Factor Alternator ETF Stock Chart Argent Mid Cap ETF Stock Chart Concourse Capital Focused Equity ETF Stock Chart Virtus KAR Mid-Cap ETF Stock Chart ProShares UltraPro MidCap 400 Stock Chart Janus Henderson Mid Cap Growth Alpha ETF Stock Chart Receive CVMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calvert US Mid-Cap Core Responsible Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CVMC) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calvert US Mid-Cap Core Responsible Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Calvert US Mid-Cap Core Responsible Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
