Free Trial

YieldMax CVNA Option Income Strategy ETF (CVNY) Chart & Stock Price History

$46.38 +0.34 (+0.74%)
As of 05/23/2025 04:10 PM Eastern

YieldMax CVNA Option Income Strategy ETF Stock Price Performance

The YieldMax CVNA Option Income Strategy ETF (CVNY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 18.17%, reflecting recent market activity.

As of the latest close, YieldMax CVNA Option Income Strategy ETF traded at $46.38 with a market cap of $71.89 million and volume of 55,679 shares.

Receive CVNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax CVNA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.16%
1 Month
Performance
+18.17%
3 Month
Performance
+3.16%

CVNY Stock Chart for Saturday, May, 24, 2025

YieldMax CVNA Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$46.04$46.38
+0.74%
$46.64$45.2555,679 shs$71.89 million
05/22/2025$44.52$46.04
+3.41%
$46.04$44.5629,005 shs$71.36 million
05/21/2025$45.86$44.52
-2.92%
$45.25$44.3224,684 shs$69.01 million
05/20/2025$45.85$45.86
+0.02%
$45.92$44.7317,399 shs$71.08 million
05/19/2025$45.23$45.85
+1.37%
$45.98$44.51130,646 shs$71.07 million
05/16/2025$44.76$45.23
+1.05%
$45.87$44.4716,056 shs$70.11 million
05/15/2025$45.61$44.76
-1.86%
$47.96$44.2225,154 shs$69.38 million
05/14/2025$44.10$45.61
+3.42%
$46.30$44.8517,928 shs$70.70 million
05/13/2025$42.83$44.10
+2.97%
$44.87$42.8330,548 shs$68.36 million
05/12/2025$41.26$42.83
+3.81%
$42.92$41.6223,864 shs$66.39 million
05/09/2025$43.39$41.26
-4.91%
$43.63$41.2637,164 shs$63.95 million
05/08/2025$39.20$43.39
+10.69%
$44.15$41.4474,975 shs$67.25 million
05/07/2025$39.15$39.20
+0.13%
$39.70$38.9751,202 shs$60.76 million
05/06/2025$39.15$39.15$39.45$38.5248,192 shs$60.68 million
05/05/2025$38.76$39.15
+1.01%
$39.43$38.33268,977 shs$60.68 million
05/02/2025$38.41$38.76
+0.91%
$39.06$38.41201,478 shs$40.70 million
05/01/2025$40.47$38.41
-5.09%
$39.16$37.8168,397 shs$40.33 million
04/30/2025$40.29$40.47
+0.45%
$40.49$38.35228,118 shs$42.49 million
04/29/2025$39.77$40.29
+1.31%
$40.35$39.28196,263 shs$42.30 million
04/28/2025$39.35$39.77
+1.07%
$40.17$39.13191,570 shs$41.76 million
04/25/2025$39.25$39.35
+0.25%
$39.47$39.02222,684 shs$41.32 million
04/24/2025$37.67$39.25
+4.19%
$39.25$37.6545,324 shs$41.21 million
04/23/2025$36.49$37.67
+3.23%
$38.09$36.8334,372 shs$39.55 million

This page (NYSEARCA:CVNY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners