Free Trial

SPDR MSCI ACWI ex-US ETF (CWI) Chart & Stock Price History

SPDR MSCI ACWI ex-US ETF logo
$31.78 +0.09 (+0.28%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$31.76 -0.03 (-0.08%)
As of 05/23/2025 04:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR MSCI ACWI ex-US ETF Stock Price Performance

The SPDR MSCI ACWI ex-US ETF (CWI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.49%, with a year-to-date return of 13.74%. In the past month, the fund has increased 5.44%, reflecting recent market activity.

As of the latest close, SPDR MSCI ACWI ex-US ETF traded at $31.78 with a market cap of $1.84 billion and volume of 177,081 shares. Five years ago, the fund traded at $21.20, representing a 49.91% increase over that period. At the time, it had a market cap of $1.15 billion and a volume of 195,900 shares.

Receive CWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI ACWI ex-US ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.32%
1 Month
Performance
+5.44%
3 Month
Performance
+7.11%
Year-To-Date
Performance
+13.74%
1 Year
Performance
+9.49%
5 Year
Performance
+49.91%

CWI Stock Chart for Saturday, May, 24, 2025

SPDR MSCI ACWI ex-US ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$31.69$31.78
+0.28%
$31.79$31.38177,081 shs$1.84 billion
05/22/2025$31.68$31.69
+0.03%
$31.74$31.51260,717 shs$1.83 billion
05/21/2025$31.82$31.68
-0.44%
$31.96$31.64155,134 shs$1.83 billion
05/20/2025$31.68$31.82
+0.44%
$31.85$31.65112,288 shs$1.84 billion
05/19/2025$31.49$31.68
+0.60%
$31.73$31.36245,827 shs$1.83 billion
05/16/2025$31.43$31.49
+0.19%
$31.54$31.34123,417 shs$1.82 billion
05/15/2025$31.23$31.43
+0.64%
$31.47$31.27179,130 shs$1.82 billion
05/14/2025$31.26$31.23
-0.10%
$31.44$31.19311,212 shs$1.81 billion
05/13/2025$31.15$31.26
+0.35%
$31.38$31.09202,520 shs$1.81 billion
05/12/2025$30.89$31.15
+0.84%
$31.23$30.97254,780 shs$1.80 billion
05/09/2025$30.72$30.89
+0.55%
$31.00$30.79241,788 shs$1.79 billion
05/08/2025$30.73$30.72
-0.03%
$30.92$30.67146,075 shs$1.78 billion
05/07/2025$30.95$30.73
-0.71%
$30.96$30.68161,229 shs$1.78 billion
05/06/2025$30.98$30.95
-0.10%
$31.05$30.89101,938 shs$1.79 billion
05/05/2025$30.95$30.98
+0.10%
$31.13$30.90182,762 shs$1.79 billion
05/02/2025$30.31$30.95
+2.11%
$31.04$30.81184,810 shs$1.79 billion
05/01/2025$30.39$30.31
-0.26%
$30.49$30.22142,632 shs$1.75 billion
04/30/2025$30.32$30.39
+0.23%
$30.47$30.04533,327 shs$1.76 billion
04/29/2025$30.25$30.32
+0.23%
$30.42$30.22150,339 shs$1.76 billion
04/28/2025$30.15$30.25
+0.33%
$30.31$30.12168,314 shs$1.75 billion
04/25/2025$30.14$30.15
+0.03%
$30.17$29.8899,437 shs$1.75 billion
04/24/2025$29.74$30.14
+1.34%
$30.16$29.75220,581 shs$1.75 billion
04/23/2025$29.45$29.74
+0.98%
$30.00$29.57198,261 shs$1.72 billion

This page (NYSEARCA:CWI) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners