Free Trial

SPDR MSCI ACWI ex-US ETF (CWI) Chart & Stock Price History

SPDR MSCI ACWI ex-US ETF logo
$33.17 +0.15 (+0.44%)
As of 01:38 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR MSCI ACWI ex-US ETF Stock Price Performance

The SPDR MSCI ACWI ex-US ETF (CWI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.95%, with a year-to-date return of 18.74%. In the past month, the fund has increased 1.73%, reflecting recent market activity.

As of the latest close, SPDR MSCI ACWI ex-US ETF traded at $33.03 with a market cap of $1.93 billion and volume of 186,473 shares. Five years ago, the fund traded at $24.09, representing a 37.71% increase over that period. At the time, it had a market cap of $1.27 billion and a volume of 140,636 shares.

Receive CWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI ACWI ex-US ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.32%
1 Month
Performance
+1.73%
3 Month
Performance
+7.99%
Year-To-Date
Performance
+18.74%
1 Year
Performance
+18.95%
5 Year
Performance
+37.71%

CWI Stock Chart for Friday, August, 8, 2025

SPDR MSCI ACWI ex-US ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$32.80$33.03
+0.70%
$33.18$32.93186,473 shs$1.93 billion
08/06/2025$32.58$32.80
+0.68%
$32.83$32.68201,929 shs$1.91 billion
08/05/2025$32.56$32.58
+0.06%
$32.65$32.4683,429 shs$1.90 billion
08/04/2025$32.11$32.56
+1.40%
$32.56$32.45200,076 shs$1.90 billion
08/01/2025$32.30$32.11
-0.59%
$32.19$31.97206,838 shs$1.87 billion
07/31/2025$32.61$32.30
-0.95%
$32.48$32.24371,122 shs$1.88 billion
07/30/2025$32.82$32.61
-0.64%
$32.81$32.50141,793 shs$1.90 billion
07/29/2025$32.88$32.82
-0.18%
$32.91$32.79125,795 shs$1.91 billion
07/28/2025$33.29$32.88
-1.23%
$33.05$32.82151,562 shs$1.92 billion
07/25/2025$33.30$33.29
-0.03%
$33.31$33.09156,002 shs$1.94 billion
07/24/2025$33.52$33.30
-0.66%
$33.46$33.30189,483 shs$1.94 billion
07/23/2025$32.90$33.52
+1.88%
$33.54$33.25158,826 shs$1.94 billion
07/22/2025$32.75$32.90
+0.46%
$32.91$32.67185,415 shs$1.90 billion
07/21/2025$32.60$32.75
+0.46%
$32.92$32.71179,185 shs$1.90 billion
07/18/2025$32.74$32.60
-0.43%
$32.82$32.58135,832 shs$1.89 billion
07/17/2025$32.56$32.74
+0.55%
$32.74$32.45154,927 shs$1.90 billion
07/16/2025$32.44$32.56
+0.37%
$32.58$32.31108,678 shs$1.89 billion
07/15/2025$32.58$32.44
-0.43%
$32.66$32.40324,301 shs$1.88 billion
07/14/2025$32.55$32.58
+0.09%
$32.59$32.46140,508 shs$1.89 billion
07/11/2025$32.78$32.55
-0.70%
$32.59$32.5196,536 shs$1.88 billion
07/10/2025$32.77$32.78
+0.03%
$32.82$32.6190,606 shs$1.90 billion
07/09/2025$32.61$32.77
+0.49%
$32.79$32.62122,734 shs$1.90 billion
07/08/2025$32.43$32.61
+0.56%
$32.65$32.48107,897 shs$1.89 billion
07/07/2025$32.82$32.43
-1.19%
$32.62$32.34191,195 shs$1.88 billion

This page (NYSEARCA:CWI) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners