Free Trial

SPDR MSCI ACWI ex-US ETF (CWI) Chart & Stock Price History

SPDR MSCI ACWI ex-US ETF logo
$30.95 +0.64 (+2.11%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$30.94 0.00 (-0.02%)
As of 05/2/2025 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR MSCI ACWI ex-US ETF Stock Price Performance

5 Day
Performance
+2.08%
1 Month
Performance
+13.37%
3 Month
Performance
+6.91%
6 Month
Performance
+5.70%
Year-To-Date
Performance
+10.77%
1 Year
Performance
+9.09%
Receive CWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI ACWI ex-US ETF and its competitors with MarketBeat's FREE daily newsletter.

CWI Stock Chart for Sunday, May, 4, 2025

SPDR MSCI ACWI ex-US ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$30.31$30.95
+2.11%
$31.04$30.81184,810 shs$1.79 billion
05/01/2025$30.39$30.31
-0.26%
$30.49$30.22142,632 shs$1.75 billion
04/30/2025$30.32$30.39
+0.23%
$30.47$30.04533,327 shs$1.76 billion
04/29/2025$30.25$30.32
+0.23%
$30.42$30.22150,339 shs$1.76 billion
04/28/2025$30.15$30.25
+0.33%
$30.31$30.12168,314 shs$1.75 billion
04/25/2025$30.14$30.15
+0.03%
$30.17$29.8899,437 shs$1.75 billion
04/24/2025$29.74$30.14
+1.34%
$30.16$29.75220,581 shs$1.75 billion
04/23/2025$29.45$29.74
+0.98%
$30.00$29.57198,261 shs$1.72 billion
04/22/2025$28.98$29.45
+1.62%
$29.68$29.26160,401 shs$1.70 billion
04/21/2025$29.10$28.98
-0.41%
$29.18$28.69421,021 shs$1.67 billion
04/18/2025$29.10$29.10$29.26$28.94181,247 shs$1.68 billion
04/17/2025$28.81$29.10
+1.01%
$29.26$28.94181,247 shs$1.68 billion
04/16/2025$28.97$28.81
-0.55%
$29.06$28.66160,518 shs$1.66 billion
04/15/2025$28.79$28.97
+0.63%
$29.08$28.85152,604 shs$1.67 billion
04/14/2025$28.43$28.79
+1.27%
$28.90$28.58275,369 shs$1.66 billion
04/11/2025$27.75$28.43
+2.45%
$28.54$27.85323,941 shs$1.64 billion
04/10/2025$28.29$27.75
-1.91%
$27.98$27.25450,310 shs$1.60 billion
04/09/2025$26.38$28.29
+7.24%
$28.38$26.27248,259 shs$1.63 billion
04/09/2025$26.38$28.29
+7.24%
$28.38$26.27248,259 shs$1.63 billion
04/08/2025$26.59$26.38
-0.79%
$27.46$26.10568,289 shs$1.52 billion
04/08/2025$26.59$26.38
-0.79%
$27.46$26.10568,289 shs$1.52 billion
04/07/2025$27.30$26.59
-2.60%
$27.86$26.07901,599 shs$1.53 billion
04/04/2025$29.13$27.30
-6.28%
$28.04$27.21371,485 shs$1.58 billion
04/03/2025$29.71$29.13
-1.95%
$29.49$28.99253,325 shs$1.66 billion

This page (NYSEARCA:CWI) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners