Free Trial

AdvisorShares Focused Equity ETF (CWS) Chart & Stock Price History

$67.01 +0.01 (+0.01%)
As of 04:10 PM Eastern

AdvisorShares Focused Equity ETF Stock Price Performance

The AdvisorShares Focused Equity ETF (CWS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.31%, with a year-to-date return of 3.46%. In the past month, the fund has increased 5.53%, reflecting recent market activity.

As of the latest close, AdvisorShares Focused Equity ETF traded at $67.00 with a market cap of $178.22 million and volume of 3,357 shares. Five years ago, the fund traded at $34.24, representing a 95.71% increase over that period. At the time, it had a market cap of $18.06 million and a volume of 500 shares.

Receive CWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Focused Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.94%
1 Month
Performance
+5.53%
3 Month
Performance
+1.28%
Year-To-Date
Performance
+3.46%
1 Year
Performance
+6.31%
5 Year
Performance
+95.71%

CWS Stock Chart for Friday, May, 23, 2025

AdvisorShares Focused Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$67.00$67.01
+0.01%
$67.46$66.623,113 shs$178.25 million
05/22/2025$67.43$67.00
-0.64%
$67.36$66.503,357 shs$178.22 million
05/21/2025$68.51$67.43
-1.58%
$68.28$67.2211,470 shs$179.36 million
05/20/2025$68.92$68.51
-0.59%
$69.07$68.098,996 shs$182.24 million
05/19/2025$69.04$68.92
-0.17%
$69.38$68.306,601 shs$183.33 million
05/16/2025$68.22$69.04
+1.20%
$69.19$68.353,800 shs$185.72 million
05/15/2025$67.84$68.22
+0.56%
$68.38$67.646,306 shs$183.51 million
05/14/2025$68.21$67.84
-0.54%
$68.13$67.8410,541 shs$182.49 million
05/13/2025$67.89$68.21
+0.47%
$68.46$67.9913,779 shs$183.49 million
05/12/2025$66.99$67.89
+1.34%
$68.48$67.415,283 shs$182.62 million
05/09/2025$67.18$66.99
-0.28%
$67.29$66.513,717 shs$180.20 million
05/08/2025$66.89$67.18
+0.43%
$67.91$66.838,703 shs$180.71 million
05/07/2025$66.51$66.89
+0.57%
$67.00$66.448,495 shs$179.93 million
05/06/2025$66.23$66.51
+0.42%
$66.61$66.018,536 shs$178.91 million
05/05/2025$66.19$66.23
+0.06%
$66.93$65.269,023 shs$178.16 million
05/02/2025$65.12$66.19
+1.64%
$66.56$65.685,718 shs$178.05 million
05/01/2025$64.98$65.12
+0.22%
$65.53$64.575,315 shs$175.17 million
04/30/2025$64.92$64.98
+0.09%
$64.98$63.697,367 shs$174.80 million
04/29/2025$63.78$64.92
+1.79%
$65.00$63.627,687 shs$174.64 million
04/28/2025$63.79$63.78
-0.02%
$64.42$63.457,562 shs$171.57 million
04/25/2025$63.96$63.79
-0.27%
$63.98$63.333,556 shs$171.60 million
04/24/2025$63.50$63.96
+0.72%
$64.08$62.9945,661 shs$172.05 million
04/23/2025$63.14$63.50
+0.57%
$64.44$63.148,288 shs$170.82 million
04/22/2025$61.49$63.14
+2.68%
$63.20$62.1120,404 shs$169.85 million

This page (NYSEARCA:CWS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners