Free Trial

AdvisorShares Focused Equity ETF (CWS) Chart & Stock Price History

$66.19 +1.07 (+1.64%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$66.36 +0.17 (+0.26%)
As of 05/2/2025 06:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AdvisorShares Focused Equity ETF Stock Price Performance

5 Day
Performance
+3.78%
1 Month
Performance
+2.80%
3 Month
Performance
-1.91%
6 Month
Performance
-2.92%
Year-To-Date
Performance
+2.19%
1 Year
Performance
+7.70%
Receive CWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Focused Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

CWS Stock Chart for Saturday, May, 3, 2025

AdvisorShares Focused Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$65.12$66.19
+1.64%
$66.56$65.685,718 shs$178.05 million
05/01/2025$64.98$65.12
+0.22%
$65.53$64.575,315 shs$175.17 million
04/30/2025$64.92$64.98
+0.09%
$64.98$63.697,367 shs$174.80 million
04/29/2025$63.78$64.92
+1.79%
$65.00$63.627,687 shs$174.64 million
04/28/2025$63.79$63.78
-0.02%
$64.42$63.457,562 shs$171.57 million
04/25/2025$63.96$63.79
-0.27%
$63.98$63.333,556 shs$171.60 million
04/24/2025$63.50$63.96
+0.72%
$64.08$62.9945,661 shs$172.05 million
04/23/2025$63.14$63.50
+0.57%
$64.44$63.148,288 shs$170.82 million
04/22/2025$61.49$63.14
+2.68%
$63.20$62.1120,404 shs$169.85 million
04/21/2025$63.20$61.49
-2.71%
$62.96$60.8025,169 shs$165.41 million
04/18/2025$63.20$63.20$63.57$62.449,265 shs$170.01 million
04/17/2025$62.63$63.20
+0.91%
$63.57$62.449,265 shs$170.01 million
04/16/2025$63.31$62.63
-1.07%
$63.50$62.2511,575 shs$168.48 million
04/15/2025$63.66$63.31
-0.55%
$64.20$63.0814,920 shs$170.30 million
04/14/2025$63.14$63.66
+0.82%
$63.98$62.9914,283 shs$171.25 million
04/11/2025$61.90$63.14
+2.00%
$63.14$61.3610,548 shs$169.85 million
04/10/2025$63.11$61.90
-1.92%
$62.50$60.3219,163 shs$166.51 million
04/09/2025$59.37$63.11
+6.30%
$63.34$59.0426,350 shs$169.77 million
04/09/2025$59.37$63.11
+6.30%
$63.34$59.0426,350 shs$169.77 million
04/08/2025$60.15$59.37
-1.30%
$62.01$58.7230,468 shs$159.71 million
04/08/2025$60.15$59.37
-1.30%
$62.01$58.7230,468 shs$159.71 million
04/07/2025$61.02$60.15
-1.43%
$61.31$58.3675,807 shs$161.80 million
04/04/2025$64.39$61.02
-5.23%
$63.01$60.8442,450 shs$164.14 million
04/03/2025$66.29$64.39
-2.87%
$65.40$64.3913,554 shs$173.21 million
04/02/2025$65.58$66.29
+1.08%
$66.53$65.3118,229 shs$178.32 million

This page (NYSEARCA:CWS) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners