Free Trial

AdvisorShares Focused Equity ETF (CWS) Chart & Stock Price History

$69.00 -0.38 (-0.55%)
Closing price 04:10 PM Eastern
Extended Trading
$69.10 +0.11 (+0.15%)
As of 05:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AdvisorShares Focused Equity ETF Stock Price Performance

The AdvisorShares Focused Equity ETF (CWS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.88%, with a year-to-date return of 6.53%. In the past month, the fund has decreased 1.37%, reflecting recent market activity.

As of the latest close, AdvisorShares Focused Equity ETF traded at $69.38 with a market cap of $190.80 million and volume of 3,266 shares. Five years ago, the fund traded at $39.93, representing a 72.80% increase over that period. At the time, it had a market cap of $20.99 million and a volume of 600 shares.

Receive CWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Focused Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.68%
1 Month
Performance
-1.37%
3 Month
Performance
+1.14%
Year-To-Date
Performance
+6.53%
1 Year
Performance
+1.88%
5 Year
Performance
+72.80%

CWS Stock Chart for Friday, August, 29, 2025

AdvisorShares Focused Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$69.46$69.38
-0.12%
$69.38$69.193,266 shs$190.80 million
08/27/2025$69.52$69.46
-0.09%
$69.82$69.327,815 shs$191.02 million
08/26/2025$69.09$69.52
+0.62%
$69.52$69.116,948 shs$191.18 million
08/25/2025$69.47$69.09
-0.55%
$69.55$69.0314,025 shs$190.00 million
08/22/2025$68.74$69.47
+1.06%
$69.87$68.737,710 shs$191.04 million
08/21/2025$68.94$68.74
-0.29%
$68.99$68.656,541 shs$189.04 million
08/20/2025$68.83$68.94
+0.16%
$69.16$68.816,348 shs$189.59 million
08/19/2025$68.64$68.83
+0.28%
$69.17$68.529,401 shs$189.28 million
08/18/2025$68.62$68.64
+0.03%
$68.88$68.429,915 shs$188.76 million
08/15/2025$68.72$68.62
-0.15%
$68.72$68.523,459 shs$188.71 million
08/14/2025$69.26$68.72
-0.78%
$68.96$68.607,784 shs$188.98 million
08/13/2025$68.87$69.26
+0.57%
$69.26$68.7511,849 shs$190.47 million
08/12/2025$68.11$68.87
+1.12%
$68.87$68.304,123 shs$189.39 million
08/11/2025$68.80$68.11
-1.00%
$68.81$68.0910,490 shs$187.30 million
08/08/2025$68.09$68.80
+1.04%
$68.80$68.437,157 shs$189.20 million
08/07/2025$68.41$68.09
-0.47%
$68.60$68.0010,566 shs$187.25 million
08/06/2025$68.59$68.41
-0.26%
$68.47$67.884,514 shs$188.13 million
08/05/2025$68.83$68.59
-0.35%
$68.78$68.0812,962 shs$188.62 million
08/04/2025$68.11$68.83
+1.06%
$69.15$68.575,864 shs$189.28 million
08/01/2025$68.51$68.11
-0.58%
$68.22$66.659,586 shs$187.30 million
07/31/2025$69.37$68.51
-1.24%
$69.24$68.489,540 shs$188.40 million
07/30/2025$69.96$69.37
-0.84%
$70.01$69.215,909 shs$190.77 million
07/29/2025$70.02$69.96
-0.09%
$70.52$69.835,030 shs$192.39 million
07/28/2025$70.59$70.02
-0.81%
$71.00$70.007,262 shs$192.56 million

This page (NYSEARCA:CWS) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners