Free Trial

AdvisorShares Focused Equity ETF (CWS) Chart & Stock Price History

$68.80 +0.71 (+1.04%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$68.71 -0.09 (-0.13%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AdvisorShares Focused Equity ETF Stock Price Performance

The AdvisorShares Focused Equity ETF (CWS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.34%, with a year-to-date return of 6.22%. In the past month, the fund has decreased 1.80%, reflecting recent market activity.

As of the latest close, AdvisorShares Focused Equity ETF traded at $68.80 with a market cap of $189.20 million and volume of 7,157 shares. Five years ago, the fund traded at $38.88, representing a 76.95% increase over that period. At the time, it had a market cap of $20.45 million and a volume of 4 shares.

Receive CWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Focused Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.04%
1 Month
Performance
-1.80%
3 Month
Performance
+2.70%
Year-To-Date
Performance
+6.22%
1 Year
Performance
+6.34%
5 Year
Performance
+76.95%

CWS Stock Chart for Saturday, August, 9, 2025

AdvisorShares Focused Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$68.09$68.80
+1.04%
$68.80$68.437,157 shs$189.20 million
08/07/2025$68.41$68.09
-0.47%
$68.60$68.0010,566 shs$187.25 million
08/06/2025$68.59$68.41
-0.26%
$68.47$67.884,514 shs$188.13 million
08/05/2025$68.83$68.59
-0.35%
$68.78$68.0812,962 shs$188.62 million
08/04/2025$68.11$68.83
+1.06%
$69.15$68.575,864 shs$189.28 million
08/01/2025$68.51$68.11
-0.58%
$68.22$66.659,586 shs$187.30 million
07/31/2025$69.37$68.51
-1.24%
$69.24$68.489,540 shs$188.40 million
07/30/2025$69.96$69.37
-0.84%
$70.01$69.215,909 shs$190.77 million
07/29/2025$70.02$69.96
-0.09%
$70.52$69.835,030 shs$192.39 million
07/28/2025$70.59$70.02
-0.81%
$71.00$70.007,262 shs$192.56 million
07/25/2025$69.92$70.59
+0.96%
$70.76$70.075,989 shs$194.12 million
07/24/2025$69.33$69.92
+0.85%
$70.11$69.423,833 shs$192.28 million
07/23/2025$69.37$69.33
-0.06%
$69.53$69.079,055 shs$190.66 million
07/22/2025$68.94$69.37
+0.62%
$69.37$68.464,804 shs$190.77 million
07/21/2025$69.19$68.94
-0.36%
$69.50$68.7217,147 shs$189.59 million
07/18/2025$69.44$69.19
-0.36%
$69.73$68.9523,707 shs$190.27 million
07/17/2025$69.50$69.44
-0.09%
$69.70$68.4412,148 shs$190.96 million
07/16/2025$68.75$69.50
+1.09%
$69.53$68.717,464 shs$191.13 million
07/15/2025$69.59$68.75
-1.21%
$69.39$68.734,123 shs$189.06 million
07/14/2025$69.52$69.59
+0.10%
$69.94$69.008,852 shs$191.37 million
07/11/2025$70.12$69.52
-0.86%
$69.88$69.344,898 shs$191.18 million
07/10/2025$70.06$70.12
+0.09%
$70.43$69.717,364 shs$192.83 million
07/09/2025$70.26$70.06
-0.28%
$70.13$69.467,916 shs$192.67 million
07/08/2025$70.46$70.26
-0.28%
$70.71$69.7315,051 shs$193.22 million

This page (NYSEARCA:CWS) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners