Free Trial

Invesco Zacks Mid-Cap ETF (CZA) Chart & Stock Price History

Invesco Zacks Mid-Cap ETF logo
$109.59 -0.20 (-0.18%)
Closing price 04:10 PM Eastern
Extended Trading
$109.59 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Zacks Mid-Cap ETF Stock Price Performance

The Invesco Zacks Mid-Cap ETF (CZA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.82%, with a year-to-date return of 5.49%. In the past month, the fund has increased 1.37%, reflecting recent market activity.

As of the latest close, Invesco Zacks Mid-Cap ETF traded at $109.79 with a market cap of $185.55 million and volume of 1,589 shares. Five years ago, the fund traded at $67.07, representing a 63.40% increase over that period. At the time, it had a market cap of $224.89 million and a volume of 16,759 shares.

Receive CZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Zacks Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.67%
1 Month
Performance
+1.37%
3 Month
Performance
+4.84%
Year-To-Date
Performance
+5.49%
1 Year
Performance
+4.82%
5 Year
Performance
+63.40%

CZA Stock Chart for Thursday, August, 28, 2025

Invesco Zacks Mid-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$109.79$109.59
-0.18%
$109.59$109.19879 shs$185.21 million
08/27/2025$109.55$109.79
+0.22%
$109.79$109.251,589 shs$185.55 million
08/26/2025$109.53$109.55
+0.02%
$109.55$109.37535 shs$185.14 million
08/25/2025$110.33$109.53
-0.73%
$109.83$109.531,873 shs$185.11 million
08/22/2025$108.17$110.33
+2.00%
$110.82$108.802,337 shs$186.46 million
08/21/2025$108.43$108.17
-0.24%
$108.26$107.351,551 shs$182.81 million
08/20/2025$108.34$108.43
+0.08%
$108.60$108.19840 shs$183.25 million
08/19/2025$107.32$108.34
+0.95%
$108.34$106.77833 shs$183.10 million
08/18/2025$107.47$107.32
-0.14%
$107.48$107.261,384 shs$181.37 million
08/15/2025$108.18$107.47
-0.66%
$107.76$107.47483 shs$181.62 million
08/14/2025$109.16$108.18
-0.90%
$108.18$108.15838 shs$182.82 million
08/13/2025$107.39$109.16
+1.65%
$109.16$107.591,177 shs$184.48 million
08/12/2025$105.81$107.39
+1.49%
$107.39$105.801,767 shs$181.49 million
08/11/2025$106.08$105.81
-0.25%
$105.96$105.702,456 shs$180.94 million
08/08/2025$105.77$106.08
+0.29%
$106.19$106.08934 shs$181.40 million
08/07/2025$105.91$105.77
-0.13%
$105.79$105.551,955 shs$180.87 million
08/06/2025$106.28$105.91
-0.35%
$106.47$105.912,848 shs$181.11 million
08/05/2025$106.24$106.28
+0.04%
$106.43$105.993,488 shs$181.74 million
08/04/2025$105.00$106.24
+1.18%
$106.24$106.051,586 shs$181.67 million
08/01/2025$106.27$105.00
-1.20%
$105.59$104.495,491 shs$179.55 million
07/31/2025$106.74$106.27
-0.44%
$106.79$106.232,943 shs$181.72 million
07/30/2025$108.16$106.74
-1.31%
$107.66$106.202,447 shs$182.53 million
07/29/2025$108.11$108.16
+0.05%
$108.40$107.933,526 shs$184.95 million
07/28/2025$109.03$108.11
-0.84%
$109.07$108.111,784 shs$184.87 million

This page (NYSEARCA:CZA) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners