Free Trial

Invesco Zacks Mid-Cap ETF (CZA) Chart & Stock Price History

Invesco Zacks Mid-Cap ETF logo
$103.57 -0.18 (-0.17%)
As of 04:10 PM Eastern

Invesco Zacks Mid-Cap ETF Stock Price Performance

The Invesco Zacks Mid-Cap ETF (CZA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.65%, with a year-to-date return of -0.31%. In the past month, the fund has increased 4.81%, reflecting recent market activity.

As of the latest close, Invesco Zacks Mid-Cap ETF traded at $103.75 with a market cap of $184.68 million and volume of 778 shares. Five years ago, the fund traded at $57.42, representing a 80.37% increase over that period. At the time, it had a market cap of $229.20 million and a volume of 16,300 shares.

Receive CZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Zacks Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.91%
1 Month
Performance
+4.81%
3 Month
Performance
-2.09%
Year-To-Date
Performance
-0.31%
1 Year
Performance
+3.65%
5 Year
Performance
+80.37%

CZA Stock Chart for Friday, May, 23, 2025

Invesco Zacks Mid-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$103.75$103.57
-0.17%
$103.57$103.48538 shs$184.36 million
05/22/2025$104.26$103.75
-0.49%
$104.08$103.75778 shs$184.68 million
05/21/2025$106.45$104.26
-2.06%
$105.69$104.261,749 shs$185.58 million
05/20/2025$106.66$106.45
-0.20%
$106.89$106.312,203 shs$189.48 million
05/19/2025$106.67$106.66
-0.01%
$106.66$106.66256 shs$189.86 million
05/16/2025$105.43$106.67
+1.18%
$106.67$106.001,036 shs$189.87 million
05/15/2025$104.41$105.43
+0.98%
$105.43$104.532,037 shs$187.67 million
05/14/2025$105.36$104.41
-0.90%
$104.60$104.41836 shs$185.85 million
05/13/2025$105.49$105.36
-0.12%
$105.36$105.36634 shs$187.54 million
05/12/2025$102.93$105.49
+2.49%
$105.84$105.403,758 shs$187.77 million
05/09/2025$102.96$102.93
-0.03%
$102.98$102.92504 shs$183.22 million
05/08/2025$102.10$102.96
+0.84%
$103.73$102.632,278 shs$183.27 million
05/07/2025$101.55$102.10
+0.54%
$102.31$101.761,462 shs$181.74 million
05/06/2025$102.01$101.55
-0.45%
$102.13$101.331,401 shs$180.76 million
05/05/2025$102.53$102.01
-0.51%
$102.59$102.011,047 shs$181.58 million
05/02/2025$100.78$102.53
+1.74%
$102.59$101.672,812 shs$182.50 million
05/01/2025$100.86$100.78
-0.08%
$100.89$100.78838 shs$179.39 million
04/30/2025$100.40$100.86
+0.46%
$100.86$99.50803 shs$179.53 million
04/29/2025$100.02$100.40
+0.38%
$100.52$99.991,535 shs$178.71 million
04/28/2025$99.48$100.02
+0.54%
$100.02$99.104,308 shs$178.04 million
04/25/2025$100.17$99.48
-0.69%
$99.48$99.24502 shs$177.07 million
04/24/2025$98.82$100.17
+1.37%
$100.25$99.072,005 shs$178.30 million
04/23/2025$97.76$98.82
+1.08%
$100.56$98.511,599 shs$177.88 million
04/22/2025$95.15$97.76
+2.74%
$97.81$96.294,171 shs$175.97 million

This page (NYSEARCA:CZA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners