Grizzle Growth ETF (DARP) Chart & Stock Price History $31.64 -0.25 (-0.78%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Grizzle Growth ETF Stock Price Performance The Grizzle Growth ETF (DARP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.05%, with a year-to-date return of -2.29%. In the past month, the fund has increased 13.81%, reflecting recent market activity. As of the latest close, Grizzle Growth ETF traded at $31.64 with a market cap of $4.11 million and volume of 3,094 shares. Receive DARP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grizzle Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.92%1 Month Performance+13.81%3 Month Performance-2.13%Year-To-Date Performance-2.29%1 Year Performance+1.05% DARP Stock Chart for Saturday, May, 24, 2025 DARP Chart by TradingView Grizzle Growth ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$31.89$31.64-0.78%$31.83$31.563,094 shs$4.11 million05/22/2025$31.78$31.89+0.35%$31.94$31.89130 shs$4.15 million05/21/2025$32.13$31.78-1.09%$32.16$31.65362 shs$4.13 million05/20/2025$32.26$32.13-0.40%$32.17$32.002,910 shs$4.18 million05/19/2025$32.14$32.26+0.37%$32.30$31.911,571 shs$4.19 million05/16/2025$32.04$32.14+0.31%$32.14$32.143,848 shs$4.18 million05/15/2025$32.47$32.04-1.32%$32.28$31.932,723 shs$4.17 million05/14/2025$31.91$32.47+1.75%$32.47$32.113,100 shs$4.22 million05/13/2025$30.86$31.91+3.40%$32.05$31.764,415 shs$4.15 million05/12/2025$29.50$30.86+4.61%$30.86$30.532,803 shs$4.01 million Get the Latest News and Ratings for DARP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grizzle Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$29.49$29.50+0.03%$29.50$29.33342 shs$3.84 million05/08/2025$29.20$29.49+0.99%$29.59$29.321,378 shs$3.83 million05/07/2025$29.14$29.20+0.21%$29.20$28.973,550 shs$3.80 million05/06/2025$29.24$29.14-0.34%$29.14$28.922,000 shs$3.79 million05/05/2025$29.28$29.24-0.14%$29.35$29.171,276 shs$3.80 million05/02/2025$28.66$29.28+2.16%$29.41$29.28139 shs$3.81 million05/01/2025$28.22$28.66+1.56%$28.91$28.66542 shs$3.73 million04/30/2025$28.19$28.22+0.11%$28.22$27.74760 shs$3.67 million04/29/2025$28.18$28.19+0.04%$28.19$28.07545 shs$5.64 million04/28/2025$28.23$28.18-0.18%$28.18$27.83635 shs$5.64 million04/25/2025$27.80$28.23+1.55%$28.23$27.90597 shs$5.65 million04/24/2025$27.03$27.80+2.85%$27.80$27.47795 shs$5.56 million04/23/2025$26.31$27.03+2.74%$27.33$26.513,132 shs$5.41 million Related Companies RAYS Stock Price Chart OCEN Stock Price Chart IVEG Stock Price Chart FDWM Stock Price Chart IRHG Stock Price Chart TINY Stock Price Chart EVAV Stock Price Chart UPGR Stock Price Chart WCEO Stock Price Chart KBUF Stock Price Chart Receive DARP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grizzle Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DARP) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Hidden Energy Source Backed by Billionaires Why Billionaires Have Set Their Sights on the Utah Desert Something strange is happening near the Wah Wah ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grizzle Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Grizzle Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DARP Stock Free DARP Stock Alerts