Free Trial

Grizzle Growth ETF (DARP) Chart & Stock Price History

$36.81 -0.90 (-2.39%)
As of 08/1/2025 04:10 PM Eastern

Grizzle Growth ETF Stock Price Performance

The Grizzle Growth ETF (DARP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.53%, with a year-to-date return of 13.68%. In the past month, the fund has increased 3.43%, reflecting recent market activity.

As of the latest close, Grizzle Growth ETF traded at $36.81 with a market cap of $4.79 million and volume of 4,932 shares.

Receive DARP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grizzle Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.77%
1 Month
Performance
+3.43%
3 Month
Performance
+25.72%
Year-To-Date
Performance
+13.68%
1 Year
Performance
+28.53%

DARP Stock Chart for Saturday, August, 2, 2025

Grizzle Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$37.71$36.81
-2.39%
$37.05$36.514,932 shs$4.79 million
07/31/2025$37.65$37.71
+0.16%
$38.08$37.704,657 shs$4.90 million
07/30/2025$37.65$37.65$37.65$37.46758 shs$4.89 million
07/29/2025$37.86$37.65
-0.55%
$37.65$37.49376 shs$4.89 million
07/28/2025$37.46$37.86
+1.07%
$37.86$37.80299 shs$4.92 million
07/25/2025$37.30$37.46
+0.43%
$37.50$37.38546 shs$4.87 million
07/24/2025$36.94$37.30
+0.97%
$37.30$37.061,584 shs$4.85 million
07/23/2025$36.48$36.94
+1.26%
$36.94$36.9460 shs$4.80 million
07/22/2025$36.81$36.48
-0.90%
$36.48$36.4880 shs$4.74 million
07/21/2025$36.93$36.81
-0.32%
$37.09$36.81449 shs$4.79 million
07/18/2025$36.98$36.93
-0.14%
$37.08$36.861,471 shs$4.80 million
07/17/2025$36.54$36.98
+1.20%
$36.98$36.95282 shs$4.81 million
07/16/2025$36.67$36.54
-0.35%
$36.54$36.24750 shs$4.75 million
07/15/2025$36.26$36.67
+1.13%
$36.76$36.504,746 shs$4.77 million
07/14/2025$36.19$36.26
+0.19%
$38.87$35.931,146 shs$4.71 million
07/11/2025$35.99$36.19
+0.56%
$36.19$36.1961 shs$4.71 million
07/10/2025$36.19$35.99
-0.55%
$35.99$35.99184 shs$4.68 million
07/09/2025$35.79$36.19
+1.12%
$36.19$36.19105 shs$4.71 million
07/08/2025$35.73$35.79
+0.17%
$35.79$35.63449 shs$4.65 million
07/07/2025$36.00$35.73
-0.75%
$35.73$35.73171 shs$4.65 million
07/04/2025$36.00$36.00$36.00$35.96336 shs$4.68 million
07/03/2025$35.59$36.00
+1.15%
$36.00$35.96336 shs$4.68 million
07/02/2025$35.21$35.59
+1.08%
$35.59$35.40451 shs$4.63 million
07/01/2025$36.04$35.21
-2.30%
$35.21$35.21128 shs$4.58 million

This page (NYSEARCA:DARP) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners