Free Trial

Grizzle Growth ETF (DARP) Chart & Stock Price History

$42.45 -0.07 (-0.16%)
As of 10/3/2025 04:10 PM Eastern

Grizzle Growth ETF Stock Price Performance

The Grizzle Growth ETF (DARP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.07%, with a year-to-date return of 31.10%. In the past month, the fund has increased 12.12%, reflecting recent market activity.

As of the latest close, Grizzle Growth ETF traded at $42.45 with a market cap of $5.94 million and volume of 2,934 shares.

Receive DARP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grizzle Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.17%
1 Month
Performance
+12.12%
3 Month
Performance
+17.92%
Year-To-Date
Performance
+31.10%
1 Year
Performance
+33.07%

DARP Stock Chart for Sunday, October, 5, 2025

Grizzle Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$42.52$42.45
-0.16%
$42.72$39.022,934 shs$5.94 million
10/02/2025$42.43$42.52
+0.21%
$42.52$42.38169 shs$5.53 million
10/01/2025$41.55$42.43
+2.12%
$42.43$41.92967 shs$5.52 million
09/30/2025$41.13$41.55
+1.02%
$41.55$40.871,334 shs$5.40 million
09/29/2025$40.61$41.13
+1.28%
$41.29$41.13372 shs$5.35 million
09/26/2025$40.50$40.61
+0.27%
$40.61$40.37596 shs$5.28 million
09/25/2025$40.64$40.50
-0.34%
$40.53$39.904,336 shs$5.27 million
09/24/2025$40.90$40.64
-0.64%
$40.96$40.564,096 shs$5.28 million
09/23/2025$41.48$40.90
-1.40%
$41.69$38.851,893 shs$5.32 million
09/22/2025$40.72$41.48
+1.87%
$41.48$40.79507 shs$5.39 million
09/19/2025$40.41$40.72
+0.77%
$40.72$40.501,325 shs$5.29 million
09/18/2025$39.63$40.41
+1.97%
$40.45$40.38497 shs$5.25 million
09/17/2025$39.83$39.63
-0.50%
$39.63$39.431,143 shs$5.15 million
09/16/2025$39.94$39.83
-0.28%
$39.83$39.73703 shs$5.18 million
09/15/2025$39.33$39.94
+1.55%
$39.94$39.521,431 shs$5.19 million
09/12/2025$39.40$39.33
-0.18%
$39.44$39.331,769 shs$5.11 million
09/11/2025$39.17$39.40
+0.59%
$39.43$39.40303 shs$5.12 million
09/10/2025$38.43$39.17
+1.93%
$39.42$38.925,279 shs$5.09 million
09/09/2025$38.01$38.43
+1.10%
$38.43$37.93639 shs$5.00 million
09/08/2025$37.86$38.01
+0.40%
$38.21$38.01621 shs$4.94 million
09/05/2025$37.87$37.86
-0.03%
$37.86$37.702,933 shs$4.92 million
09/04/2025$37.33$37.87
+1.45%
$37.87$37.65209 shs$4.92 million

This page (NYSEARCA:DARP) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners