Free Trial

Grizzle Growth ETF (DARP) Chart & Stock Price History

$29.28 +0.62 (+2.16%)
As of 05/2/2025 04:10 PM Eastern

Grizzle Growth ETF Stock Price Performance

5 Day
Performance
+3.90%
1 Month
Performance
+7.45%
3 Month
Performance
-11.27%
6 Month
Performance
-8.56%
Year-To-Date
Performance
-9.57%
1 Year
Performance
+0.51%
Receive DARP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grizzle Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

DARP Stock Chart for Sunday, May, 4, 2025

Grizzle Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$28.66$29.28
+2.16%
$29.41$29.28139 shs$3.81 million
05/01/2025$28.22$28.66
+1.56%
$28.91$28.66542 shs$3.73 million
04/30/2025$28.19$28.22
+0.11%
$28.22$27.74760 shs$3.67 million
04/29/2025$28.18$28.19
+0.04%
$28.19$28.07545 shs$5.64 million
04/28/2025$28.23$28.18
-0.18%
$28.18$27.83635 shs$5.64 million
04/25/2025$27.80$28.23
+1.55%
$28.23$27.90597 shs$5.65 million
04/24/2025$27.03$27.80
+2.85%
$27.80$27.47795 shs$5.56 million
04/23/2025$26.31$27.03
+2.74%
$27.33$26.513,132 shs$5.41 million
04/22/2025$25.70$26.31
+2.37%
$26.31$26.001,390 shs$5.26 million
04/21/2025$26.55$25.70
-3.20%
$25.70$25.58555 shs$5.14 million
04/18/2025$26.55$26.55$26.75$26.481,086 shs$5.31 million
04/17/2025$26.78$26.55
-0.86%
$26.75$26.481,086 shs$5.31 million
04/16/2025$27.41$26.78
-2.30%
$26.99$26.411,244 shs$5.36 million
04/15/2025$27.43$27.41
-0.07%
$27.49$27.37542 shs$5.48 million
04/14/2025$27.26$27.43
+0.62%
$27.65$27.313,626 shs$5.49 million
04/11/2025$26.45$27.26
+3.06%
$27.27$26.511,096 shs$5.45 million
04/10/2025$27.88$26.45
-5.13%
$26.91$25.915,754 shs$5.29 million
04/09/2025$24.77$27.88
+12.56%
$27.88$24.9127,156 shs$5.58 million
04/09/2025$24.77$27.88
+12.56%
$27.88$24.9127,156 shs$5.58 million
04/08/2025$25.35$24.77
-2.29%
$25.71$24.786,328 shs$4.95 million
04/08/2025$25.35$24.77
-2.29%
$25.71$24.786,328 shs$4.95 million
04/07/2025$25.20$25.35
+0.60%
$26.17$24.746,032 shs$5.07 million
04/04/2025$27.25$25.20
-7.52%
$27.17$25.174,295 shs$5.04 million
04/03/2025$29.47$27.25
-7.53%
$27.79$27.2511,031 shs$5.45 million
04/02/2025$29.15$29.47
+1.10%
$29.47$29.021,757 shs$5.89 million

This page (NYSEARCA:DARP) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners