Free Trial

Grizzle Growth ETF (DARP) Chart & Stock Price History

$37.51 +0.58 (+1.57%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$37.48 -0.02 (-0.07%)
As of 08/22/2025 05:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Grizzle Growth ETF Stock Price Performance

The Grizzle Growth ETF (DARP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.61%, with a year-to-date return of 15.84%. In the past month, the fund has increased 0.13%, reflecting recent market activity.

As of the latest close, Grizzle Growth ETF traded at $37.51 with a market cap of $4.88 million and volume of 10,642 shares.

Receive DARP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grizzle Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.38%
1 Month
Performance
+0.13%
3 Month
Performance
+18.55%
Year-To-Date
Performance
+15.84%
1 Year
Performance
+20.61%

DARP Stock Chart for Monday, August, 25, 2025

Grizzle Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$36.93$37.51
+1.57%
$37.76$37.5110,642 shs$4.88 million
08/21/2025$37.00$36.93
-0.19%
$36.95$36.93380 shs$4.80 million
08/20/2025$37.28$37.00
-0.75%
$37.00$36.271,643 shs$4.81 million
08/19/2025$38.22$37.28
-2.46%
$37.64$37.281,418 shs$4.85 million
08/18/2025$38.03$38.22
+0.50%
$38.22$38.17421 shs$4.97 million
08/15/2025$38.23$38.03
-0.52%
$38.08$37.971,472 shs$4.94 million
08/14/2025$38.50$38.23
-0.70%
$38.27$38.057,315 shs$4.97 million
08/13/2025$38.99$38.50
-1.26%
$38.52$38.41982 shs$5.01 million
08/12/2025$38.45$38.99
+1.40%
$38.99$38.731,355 shs$5.07 million
08/11/2025$38.40$38.45
+0.13%
$38.45$38.45350 shs$5.00 million
08/08/2025$38.09$38.40
+0.81%
$38.40$38.26258 shs$4.99 million
08/07/2025$37.84$38.09
+0.66%
$38.23$38.021,707 shs$4.95 million
08/06/2025$37.31$37.84
+1.42%
$37.84$37.271,646 shs$4.92 million
08/05/2025$37.39$37.31
-0.21%
$37.41$37.251,182 shs$4.85 million
08/04/2025$36.81$37.39
+1.58%
$37.39$37.30496 shs$4.86 million
08/01/2025$37.71$36.81
-2.39%
$37.05$36.514,932 shs$4.79 million
07/31/2025$37.65$37.71
+0.16%
$38.08$37.704,657 shs$4.90 million
07/30/2025$37.65$37.65$37.65$37.46758 shs$4.89 million
07/29/2025$37.86$37.65
-0.55%
$37.65$37.49376 shs$4.89 million
07/28/2025$37.46$37.86
+1.07%
$37.86$37.80299 shs$4.92 million
07/25/2025$37.30$37.46
+0.43%
$37.50$37.38546 shs$4.87 million
07/24/2025$36.94$37.30
+0.97%
$37.30$37.061,584 shs$4.85 million

This page (NYSEARCA:DARP) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners