Free Trial

Dimensional US Core Equity 1 ETF (DCOR) Chart & Stock Price History

Dimensional US Core Equity 1 ETF logo
$70.30 +0.26 (+0.37%)
Closing price 04:10 PM Eastern
Extended Trading
$70.30 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dimensional US Core Equity 1 ETF Stock Price Performance

The Dimensional US Core Equity 1 ETF (DCOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.35%, with a year-to-date return of 9.57%. In the past month, the fund has increased 1.80%, reflecting recent market activity.

As of the latest close, Dimensional US Core Equity 1 ETF traded at $70.04 with a market cap of $1.95 billion and volume of 89,520 shares.

Receive DCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Core Equity 1 ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.84%
1 Month
Performance
+1.80%
3 Month
Performance
+11.62%
Year-To-Date
Performance
+9.57%
1 Year
Performance
+13.35%

DCOR Stock Chart for Tuesday, August, 26, 2025

Dimensional US Core Equity 1 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$70.04$70.30
+0.37%
$70.33$69.9783,232 shs$1.96 billion
08/25/2025$70.39$70.04
-0.50%
$70.31$70.0489,520 shs$1.95 billion
08/22/2025$69.03$70.39
+1.97%
$70.53$69.5548,219 shs$1.96 billion
08/21/2025$69.28$69.03
-0.36%
$69.23$68.8655,600 shs$1.93 billion
08/20/2025$69.43$69.28
-0.22%
$69.39$68.81166,638 shs$1.93 billion
08/19/2025$69.69$69.43
-0.37%
$69.87$69.32115,562 shs$1.94 billion
08/18/2025$69.61$69.69
+0.11%
$69.74$69.6053,689 shs$1.94 billion
08/15/2025$69.88$69.61
-0.39%
$70.00$69.5769,130 shs$1.94 billion
08/14/2025$70.00$69.88
-0.17%
$69.91$69.5893,399 shs$1.95 billion
08/13/2025$69.53$70.00
+0.68%
$70.04$69.6180,699 shs$1.95 billion
08/12/2025$68.56$69.53
+1.41%
$69.53$68.8296,343 shs$1.94 billion
08/11/2025$68.66$68.56
-0.15%
$68.83$68.4356,405 shs$1.89 billion
08/08/2025$68.25$68.66
+0.60%
$68.77$68.4761,787 shs$1.90 billion
08/07/2025$68.35$68.25
-0.15%
$68.80$67.9878,660 shs$1.89 billion
08/06/2025$68.00$68.35
+0.51%
$68.42$67.9581,365 shs$1.89 billion
08/05/2025$68.22$68.00
-0.32%
$68.37$67.76112,889 shs$1.88 billion
08/04/2025$67.22$68.22
+1.49%
$68.22$67.6367,492 shs$1.88 billion
08/01/2025$68.36$67.22
-1.67%
$67.64$66.87113,822 shs$1.86 billion
07/31/2025$68.55$68.36
-0.28%
$69.12$68.1999,018 shs$1.89 billion
07/30/2025$68.76$68.55
-0.31%
$68.98$68.28116,926 shs$1.89 billion
07/29/2025$69.00$68.76
-0.35%
$69.19$68.68176,898 shs$1.90 billion
07/28/2025$69.06$69.00
-0.09%
$69.13$68.88107,916 shs$1.91 billion
07/25/2025$68.75$69.06
+0.45%
$69.12$68.7758,602 shs$1.91 billion

This page (NYSEARCA:DCOR) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners