Free Trial

Dimensional US Core Equity 1 ETF (DCOR) Chart & Stock Price History

Dimensional US Core Equity 1 ETF logo
$62.98 -0.39 (-0.62%)
As of 05/23/2025 04:10 PM Eastern

Dimensional US Core Equity 1 ETF Stock Price Performance

The Dimensional US Core Equity 1 ETF (DCOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.18%, with a year-to-date return of -1.84%. In the past month, the fund has increased 5.07%, reflecting recent market activity.

As of the latest close, Dimensional US Core Equity 1 ETF traded at $62.98 with a market cap of $1.64 billion and volume of 101,520 shares.

Receive DCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Core Equity 1 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.49%
1 Month
Performance
+5.07%
3 Month
Performance
-3.12%
Year-To-Date
Performance
-1.84%
1 Year
Performance
+7.18%

DCOR Stock Chart for Sunday, May, 25, 2025

Dimensional US Core Equity 1 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$63.37$62.98
-0.62%
$63.22$62.54101,520 shs$1.64 billion
05/22/2025$63.38$63.37
-0.02%
$63.73$63.19133,558 shs$1.58 billion
05/21/2025$64.59$63.38
-1.87%
$64.41$63.32128,725 shs$1.58 billion
05/20/2025$64.83$64.59
-0.37%
$64.72$64.2981,604 shs$1.61 billion
05/19/2025$64.80$64.83
+0.05%
$64.84$64.18111,003 shs$1.62 billion
05/16/2025$64.33$64.80
+0.73%
$64.80$64.2666,950 shs$1.62 billion
05/15/2025$64.03$64.33
+0.47%
$64.33$63.75104,885 shs$1.61 billion
05/14/2025$64.08$64.03
-0.08%
$64.18$63.8586,333 shs$1.60 billion
05/13/2025$63.68$64.08
+0.63%
$64.30$63.8375,744 shs$1.60 billion
05/12/2025$61.66$63.68
+3.28%
$63.68$63.1554,669 shs$1.59 billion
05/09/2025$61.74$61.66
-0.13%
$61.98$61.4891,543 shs$1.54 billion
05/08/2025$61.23$61.74
+0.83%
$62.29$61.3996,544 shs$1.54 billion
05/07/2025$60.93$61.23
+0.49%
$61.33$60.7269,692 shs$1.53 billion
05/06/2025$61.37$60.93
-0.72%
$61.36$60.7956,432 shs$1.52 billion
05/05/2025$61.67$61.37
-0.49%
$61.71$61.1852,808 shs$1.53 billion
05/02/2025$60.69$61.67
+1.61%
$61.82$61.3484,349 shs$1.54 billion
05/01/2025$60.28$60.69
+0.68%
$61.25$60.6494,407 shs$1.52 billion
04/30/2025$60.37$60.28
-0.15%
$60.49$59.0082,766 shs$1.39 billion
04/29/2025$60.03$60.37
+0.57%
$60.47$59.76139,637 shs$1.39 billion
04/28/2025$59.94$60.03
+0.15%
$60.19$59.39125,301 shs$1.38 billion
04/25/2025$59.70$59.94
+0.40%
$59.96$59.29175,216 shs$1.38 billion
04/24/2025$58.47$59.70
+2.10%
$59.74$58.4878,032 shs$1.37 billion

This page (NYSEARCA:DCOR) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners