Free Trial
$100 Off. Every Year. Lock In MarketBeat All Access at $149
Claim the Rate Lock
Claim MarketBeat All Access Sale Promotion

Dimensional US Core Equity 1 ETF (DCOR) Chart & Stock Price History

Dimensional US Core Equity 1 ETF logo
$84.50 +0.46 (+0.55%)
Closing price 10/21/2026 04:10 PM Eastern
Extended Trading
$84.34 -0.17 (-0.20%)
As of 08:54 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Dimensional US Core Equity 1 ETF Stock Price Performance

The Dimensional US Core Equity 1 ETF (DCOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.82%, with a year-to-date return of 14.76%. In the past month, the fund has increased 0.52%, reflecting recent market activity.

As of the latest close, Dimensional US Core Equity 1 ETF traded at $84.50 with a market cap of $3.65 billion and volume of 140,477 shares.

Receive DCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Core Equity 1 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.19%
1 Month
Performance
+0.52%
3 Month
Performance
+2.46%
Year-To-Date
Performance
+14.76%
1 Year
Performance
+17.82%

DCOR Stock Chart for Thursday, October, 22, 2026

DCOR Chart by TradingView

Dimensional US Core Equity 1 ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2026$84.04$84.50
+0.55%		$84.61$84.06140,477 shs$3.65 billion
10/20/2026$83.66$84.04
+0.45%		$84.31$83.49201,872 shs$3.63 billion
10/19/2026$83.51$83.66
+0.18%		$83.98$83.60122,112 shs$3.61 billion
10/16/2026$84.17$83.51
-0.78%		$84.45$83.20111,797 shs$3.57 billion
10/15/2026$83.65$84.17
+0.62%		$84.20$83.54267,756 shs$3.59 billion
10/14/2026$84.46$83.65
-0.96%		$84.17$83.36147,522 shs$3.57 billion
10/13/2026$84.43$84.46
+0.04%		$84.56$84.19116,064 shs$3.61 billion
10/12/2026$84.44$84.43
-0.01%		$84.54$84.3582,449 shs$3.61 billion
10/09/2026$84.07$84.44
+0.44%		$84.49$84.0878,812 shs$3.61 billion
10/08/2026$84.10$84.07
-0.04%		$84.19$83.69183,329 shs$3.59 billion
10/07/2026$84.49$84.10
-0.46%		$84.20$83.78158,409 shs$3.59 billion
10/06/2026$84.17$84.49
+0.38%		$84.76$84.4375,152 shs$3.61 billion
10/05/2026$83.59$84.17
+0.69%		$84.34$83.52193,098 shs$3.59 billion
10/02/2026$83.02$83.59
+0.69%		$83.88$83.40119,963 shs$3.55 billion
10/01/2026$82.66$83.02
+0.44%		$83.16$82.35151,702 shs$3.53 billion
09/30/2026$82.98$82.66
-0.39%		$83.44$82.66117,269 shs$3.51 billion
09/29/2026$84.53$82.98
-1.83%		$83.53$82.70140,924 shs$3.53 billion
09/28/2026$83.83$84.53
+0.84%		$84.53$83.05203,184 shs$3.59 billion
09/25/2026$83.42$83.83
+0.49%		$83.87$83.24213,157 shs$3.55 billion
09/24/2026$83.40$83.42
+0.02%		$83.52$82.98139,900 shs$3.53 billion
09/23/2026$84.06$83.40
-0.79%		$84.07$83.38155,691 shs$3.53 billion
09/22/2026$84.29$84.06
-0.27%		$84.34$83.97119,790 shs$3.40 billion
Related Companies

This page (NYSEARCA:DCOR) was last updated on 10/21/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic footage reveals immune cells destroying cancer cells
Time-lapse footage from a recent clinical study shows Natural Killer cells attacking and eliminating cancer ce...
Market Tactic | Sponsoredtc pixel
80 Days Until the Pentagon Restricts Chinese Rare Earths
China controls more than 90% of global rare earth alloy production, leverage it is using to restrict exports t...
The Tomorrow Investor | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Beginner’s Guide to Gold
Inflation, trade wars, and market volatility have many savers rethinking how they protect retirement funds. A ...
Goldco Direct, LLC | Sponsoredtc pixel
Don't lose access to this
Ian Cooper is giving away his guide, The Simple Path To Success With Options, before it moves behind a paywall...
TradeWins | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel