Dimensional US Core Equity 1 ETF (DCOR) Chart & Stock Price History $68.00 -0.22 (-0.32%) Closing price 04:10 PM EasternExtended Trading$67.98 -0.02 (-0.02%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Dimensional US Core Equity 1 ETF Stock Price Performance The Dimensional US Core Equity 1 ETF (DCOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.76%, with a year-to-date return of 5.99%. In the past month, the fund has decreased 0.07%, reflecting recent market activity. As of the latest close, Dimensional US Core Equity 1 ETF traded at $68.22 with a market cap of $1.88 billion and volume of 67,492 shares. Receive DCOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dimensional US Core Equity 1 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.53%1 Month Performance-0.07%3 Month Performance+10.80%Year-To-Date Performance+5.99%1 Year Performance+18.76% DCOR Stock Chart for Tuesday, August, 5, 2025 DCOR Chart by TradingView Dimensional US Core Equity 1 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025$68.22$68.00-0.32%$68.37$67.76112,889 shs$1.88 billion08/04/2025$67.22$68.22+1.49%$68.22$67.6367,492 shs$1.88 billion08/01/2025$68.36$67.22-1.67%$67.64$66.87113,822 shs$1.86 billion07/31/2025$68.55$68.36-0.28%$69.12$68.1999,018 shs$1.89 billion07/30/2025$68.76$68.55-0.31%$68.98$68.28116,926 shs$1.89 billion07/29/2025$69.00$68.76-0.35%$69.19$68.68176,898 shs$1.90 billion07/28/2025$69.06$69.00-0.09%$69.13$68.88107,916 shs$1.91 billion07/25/2025$68.75$69.06+0.45%$69.12$68.7758,602 shs$1.91 billion07/24/2025$68.87$68.75-0.17%$69.02$68.7586,250 shs$1.90 billion07/23/2025$68.33$68.87+0.79%$68.88$68.5266,624 shs$1.90 billion Get the Latest News and Ratings for DCOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dimensional US Core Equity 1 ETF and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025$68.05$68.33+0.41%$68.39$67.9667,285 shs$1.89 billion07/21/2025$68.08$68.05-0.04%$68.47$68.0489,581 shs$1.88 billion07/18/2025$68.12$68.08-0.06%$68.42$67.9270,404 shs$1.88 billion07/17/2025$67.59$68.12+0.78%$68.20$67.63111,122 shs$1.88 billion07/16/2025$67.30$67.59+0.43%$67.65$66.9373,342 shs$1.86 billion07/15/2025$67.94$67.30-0.94%$68.13$67.3058,298 shs$1.85 billion07/14/2025$67.79$67.94+0.22%$67.96$67.6699,315 shs$1.87 billion07/11/2025$68.19$67.79-0.59%$67.92$67.7568,564 shs$1.85 billion07/10/2025$67.91$68.19+0.41%$68.35$67.8583,427 shs$1.86 billion07/09/2025$67.53$67.91+0.56%$67.97$67.5593,326 shs$1.86 billion07/08/2025$67.48$67.53+0.07%$67.75$67.4958,489 shs$1.84 billion07/07/2025$68.05$67.48-0.84%$67.96$67.25127,019 shs$1.84 billion07/04/2025$68.05$68.05$68.13$67.7583,439 shs$1.83 billion Related Companies JMEE Stock Price Chart PXF Stock Price Chart ASHR Stock Price Chart EWW Stock Price Chart INTF Stock Price Chart FLJP Stock Price Chart QLTY Stock Price Chart JMOM Stock Price Chart FLIN Stock Price Chart QUS Stock Price Chart Receive DCOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dimensional US Core Equity 1 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DCOR) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dimensional US Core Equity 1 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Dimensional US Core Equity 1 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DCOR Stock Alerts