Free Trial
→ Think NVDA’s run was epic? You ain’t seen nothin’ yet (From Timothy Sykes) (Ad) Buy DCOR Stock  Free DCOR Stock Alerts

Dimensional US Core Equity 1 ETF (DCOR) Chart & Stock Price History

Dimensional US Core Equity 1 ETF logo
$61.67 +0.98 (+1.61%)
As of 05/2/2025 04:10 PM Eastern
Compare

Dimensional US Core Equity 1 ETF Stock Price Performance

5 Day
Performance
+2.15%
1 Month
Performance
+11.16%
3 Month
Performance
-6.69%
6 Month
Performance
-2.14%
Year-To-Date
Performance
-3.88%
1 Year
Performance
+8.10%
Receive DCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Core Equity 1 ETF and its competitors with MarketBeat's FREE daily newsletter.

DCOR Stock Chart for Sunday, May, 4, 2025

DCOR Chart by TradingView

Dimensional US Core Equity 1 ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$60.69$61.67
+1.61%		$61.82$61.3484,349 shs$1.54 billion
05/01/2025$60.28$60.69
+0.68%		$61.25$60.6494,407 shs$1.52 billion
04/30/2025$60.37$60.28
-0.15%		$60.49$59.0082,766 shs$1.39 billion
04/29/2025$60.03$60.37
+0.57%		$60.47$59.76139,637 shs$1.39 billion
04/28/2025$59.94$60.03
+0.15%		$60.19$59.39125,301 shs$1.38 billion
04/25/2025$59.70$59.94
+0.40%		$59.96$59.29175,216 shs$1.38 billion
04/24/2025$58.47$59.70
+2.10%		$59.74$58.4878,032 shs$1.37 billion
04/23/2025$57.62$58.47
+1.48%		$59.59$58.36125,483 shs$1.35 billion
04/22/2025$56.26$57.62
+2.42%		$57.86$56.82171,714 shs$1.33 billion
04/21/2025$57.59$56.26
-2.31%		$57.03$55.67546,988 shs$1.30 billion
04/18/2025$57.59$57.59$58.03$57.35202,980 shs$1.33 billion
04/17/2025$57.40$57.59
+0.33%		$58.03$57.35202,980 shs$1.33 billion
04/16/2025$58.51$57.40
-1.90%		$58.25$56.80169,614 shs$1.32 billion
04/15/2025$58.61$58.51
-0.17%		$59.09$58.42269,512 shs$1.35 billion
04/14/2025$58.07$58.61
+0.93%		$59.17$58.04162,282 shs$1.35 billion
04/11/2025$57.17$58.07
+1.57%		$58.26$56.63302,632 shs$1.34 billion
04/10/2025$59.21$57.17
-3.45%		$58.12$55.53272,609 shs$1.32 billion
04/09/2025$54.34$59.21
+8.96%		$59.39$53.82457,381 shs$1.36 billion
04/09/2025$54.34$59.21
+8.96%		$59.39$53.82457,381 shs$1.36 billion
04/08/2025$55.26$54.34
-1.66%		$57.29$53.50724,878 shs$1.20 billion
04/08/2025$55.26$54.34
-1.66%		$57.29$53.50724,878 shs$1.20 billion
04/07/2025$55.48$55.26
-0.40%		$57.21$52.85880,907 shs$1.22 billion
04/04/2025$58.81$55.48
-5.66%		$57.11$55.33693,906 shs$1.23 billion
04/03/2025$62.04$58.81
-5.21%		$60.08$58.74284,540 shs$1.30 billion
Related Companies

This page (NYSEARCA:DCOR) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Elon Musk is all in on these robots …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored