Top 5 Stocks to Buy Now
→ Quick favor to ask you (From Profits Run) (Ad)tc pixel Free DCOR Stock Alerts

Dimensional US Core Equity 1 ETF (DCOR) Chart & Stock Price History

Dimensional US Core Equity 1 ETF logo
$80.76 -1.02 (-1.25%)
As of 06/23/2026 05:16 PM Eastern
Compare

Dimensional US Core Equity 1 ETF Stock Price Performance

The Dimensional US Core Equity 1 ETF (DCOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.72%, with a year-to-date return of 9.68%. In the past month, the fund has decreased 0.16%, reflecting recent market activity.

As of the latest close, Dimensional US Core Equity 1 ETF traded at $80.76 with a market cap of $3.03 billion and volume of 106,011 shares.

Receive DCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Core Equity 1 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.48%
1 Month
Performance
-0.16%
3 Month
Performance
+11.86%
Year-To-Date
Performance
+9.68%
1 Year
Performance
+22.72%

DCOR Stock Chart for Wednesday, June, 24, 2026

DCOR Chart by TradingView

Dimensional US Core Equity 1 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$81.78$80.76
-1.25%		$81.24$80.51106,011 shs$3.03 billion
06/22/2026$81.97$81.78
-0.23%		$82.37$81.7195,802 shs$3.07 billion
06/19/2026$81.97$81.97$82.09$81.70240,902 shs$3.07 billion
06/18/2026$81.14$81.97
+1.02%		$82.09$81.70240,902 shs$3.07 billion
06/17/2026$82.18$81.14
-1.27%		$82.38$80.98101,580 shs$3.04 billion
06/16/2026$82.50$82.18
-0.39%		$82.80$82.11163,884 shs$3.08 billion
06/15/2026$81.48$82.50
+1.25%		$82.76$82.38164,888 shs$3.09 billion
06/12/2026$80.99$81.48
+0.61%		$81.77$80.85129,485 shs$3.06 billion
06/11/2026$79.52$80.99
+1.85%		$81.17$79.61203,613 shs$3.04 billion
06/10/2026$80.72$79.52
-1.49%		$80.89$79.52120,082 shs$2.98 billion
06/09/2026$80.69$80.72
+0.04%		$81.64$79.16104,509 shs$3.03 billion
06/08/2026$80.47$80.69
+0.27%		$81.39$80.6981,337 shs$3.03 billion
06/05/2026$82.45$80.47
-2.40%		$82.05$80.3087,058 shs$3.02 billion
06/04/2026$81.94$82.45
+0.62%		$82.58$81.89124,594 shs$3.09 billion
06/03/2026$82.47$81.94
-0.64%		$82.36$81.9276,369 shs$3.07 billion
06/02/2026$82.10$82.47
+0.45%		$82.55$81.9491,184 shs$3.09 billion
06/01/2026$81.95$82.10
+0.18%		$82.27$81.6878,076 shs$3.08 billion
05/29/2026$81.90$81.95
+0.06%		$82.13$81.84100,395 shs$3.07 billion
05/28/2026$81.57$81.90
+0.40%		$81.96$81.28104,032 shs$3.07 billion
05/27/2026$81.55$81.57
+0.02%		$81.75$81.3861,195 shs$3.06 billion
05/26/2026$80.89$81.55
+0.82%		$81.67$81.3362,278 shs$3.06 billion
05/25/2026$80.89$80.89$81.20$80.7798,152 shs$3.03 billion
Related Companies

This page (NYSEARCA:DCOR) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Four winners over 400%. Here's #5
CFA and CMT analyst Garrett Goggin called G2 Goldfields before it rose 1,023%, Reunion Gold before 538%, Highl...
Golden Portfolio | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Big Oil knew about this for 50 years
In the 1970s, Chevron, Unocal, and Texaco all drilled the same energy source - and walked away to protect oil ...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel
Karp just filed Form 144
On May 12, 2026, Palantir CEO Alex Karp filed to sell 585,000 shares - roughly $95.93 million. Combined with f...
Porter & Company | Sponsoredtc pixel