Free Trial

DoubleLine Commercial Real Estate ETF (DCRE) Chart & Stock Price History

$52.13 +0.03 (+0.06%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$52.13 0.00 (0.00%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DoubleLine Commercial Real Estate ETF Stock Price Performance

The DoubleLine Commercial Real Estate ETF (DCRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.58%, with a year-to-date return of 1.30%. In the past month, the fund has increased 0.37%, reflecting recent market activity.

As of the latest close, DoubleLine Commercial Real Estate ETF traded at $52.13 with a market cap of $320.08 million and volume of 34,562 shares.

Receive DCRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Commercial Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
+0.37%
3 Month
Performance
+0.68%
Year-To-Date
Performance
+1.30%
1 Year
Performance
+0.58%

DCRE Stock Chart for Friday, August, 29, 2025

DoubleLine Commercial Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$52.10$52.13
+0.06%
$52.15$52.1134,562 shs$320.08 million
08/27/2025$52.13$52.10
-0.06%
$52.12$52.0918,732 shs$319.89 million
08/26/2025$52.07$52.13
+0.12%
$52.13$52.066,156 shs$320.08 million
08/25/2025$52.03$52.07
+0.08%
$52.08$52.0420,057 shs$319.71 million
08/22/2025$52.00$52.03
+0.06%
$52.04$51.9418,342 shs$319.46 million
08/21/2025$52.03$52.00
-0.06%
$52.06$51.9621,176 shs$319.28 million
08/20/2025$51.97$52.03
+0.12%
$52.04$52.0012,012 shs$319.46 million
08/19/2025$51.98$51.97
-0.02%
$52.00$51.9613,662 shs$319.10 million
08/18/2025$51.97$51.98
+0.02%
$51.98$51.9517,461 shs$319.16 million
08/15/2025$51.98$51.97
-0.02%
$51.99$51.964,991 shs$319.10 million
08/14/2025$51.99$51.98
-0.02%
$52.00$51.9511,604 shs$319.16 million
08/13/2025$51.94$51.99
+0.10%
$52.05$51.9599,016 shs$319.22 million
08/12/2025$51.94$51.94$51.95$51.9114,784 shs$318.91 million
08/11/2025$51.90$51.94
+0.08%
$52.01$51.909,553 shs$318.91 million
08/08/2025$51.88$51.90
+0.04%
$51.92$51.8811,083 shs$318.67 million
08/07/2025$51.90$51.88
-0.04%
$51.90$51.8615,975 shs$318.54 million
08/06/2025$51.90$51.90$51.92$51.8811,655 shs$318.67 million
08/05/2025$51.90$51.90$51.96$51.8825,699 shs$318.67 million
08/04/2025$51.85$51.90
+0.10%
$51.95$51.8619,268 shs$318.67 million
08/01/2025$51.92$51.85
-0.13%
$51.88$51.7519,601 shs$318.36 million
07/31/2025$51.94$51.92
-0.04%
$51.96$51.8917,599 shs$318.79 million
07/30/2025$51.94$51.94$51.99$51.9016,621 shs$318.91 million
07/29/2025$51.89$51.94
+0.10%
$52.00$51.8912,356 shs$318.91 million
07/28/2025$51.85$51.89
+0.08%
$51.90$51.8710,344 shs$318.61 million

This page (NYSEARCA:DCRE) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners