Free Trial

DoubleLine Commercial Real Estate ETF (DCRE) Chart & Stock Price History

$51.89 0.00 (0.00%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

DoubleLine Commercial Real Estate ETF Stock Price Performance

The DoubleLine Commercial Real Estate ETF (DCRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.68%, with a year-to-date return of 0.84%. In the past month, the fund has increased 0.33%, reflecting recent market activity.

As of the latest close, DoubleLine Commercial Real Estate ETF traded at $51.88 with a market cap of $318.54 million and volume of 15,975 shares.

Receive DCRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Commercial Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
+0.33%
3 Month
Performance
+0.54%
Year-To-Date
Performance
+0.84%
1 Year
Performance
+0.68%

DCRE Stock Chart for Friday, August, 8, 2025

DoubleLine Commercial Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$51.90$51.88
-0.04%
$51.90$51.8615,975 shs$318.54 million
08/06/2025$51.90$51.90$51.92$51.8811,655 shs$318.67 million
08/05/2025$51.90$51.90$51.96$51.8825,699 shs$318.67 million
08/04/2025$51.85$51.90
+0.10%
$51.95$51.8619,268 shs$318.67 million
08/01/2025$51.92$51.85
-0.13%
$51.88$51.7519,601 shs$318.36 million
07/31/2025$51.94$51.92
-0.04%
$51.96$51.8917,599 shs$318.79 million
07/30/2025$51.94$51.94$51.99$51.9016,621 shs$318.91 million
07/29/2025$51.89$51.94
+0.10%
$52.00$51.8912,356 shs$318.91 million
07/28/2025$51.85$51.89
+0.08%
$51.90$51.8710,344 shs$318.61 million
07/25/2025$51.89$51.85
-0.08%
$51.87$51.8231,777 shs$318.36 million
07/24/2025$51.91$51.89
-0.04%
$51.91$51.8317,535 shs$318.61 million
07/23/2025$51.95$51.91
-0.08%
$51.97$51.80446,071 shs$318.73 million
07/22/2025$51.93$51.95
+0.04%
$52.04$51.9223,332 shs$318.97 million
07/21/2025$51.90$51.93
+0.06%
$51.98$51.8632,289 shs$318.85 million
07/18/2025$51.84$51.90
+0.12%
$51.92$51.8222,939 shs$318.67 million
07/17/2025$51.81$51.84
+0.06%
$51.88$51.8211,135 shs$318.30 million
07/16/2025$51.78$51.81
+0.06%
$51.83$51.7813,032 shs$318.11 million
07/15/2025$51.80$51.78
-0.04%
$51.80$51.7616,696 shs$317.93 million
07/14/2025$51.80$51.80$51.82$51.789,530 shs$318.05 million
07/11/2025$51.77$51.80
+0.06%
$51.85$51.7610,651 shs$318.05 million
07/10/2025$51.79$51.77
-0.04%
$51.79$51.7414,548 shs$317.87 million
07/09/2025$51.72$51.79
+0.14%
$51.86$51.7424,214 shs$317.99 million
07/08/2025$51.78$51.72
-0.12%
$51.82$51.7134,047 shs$312.39 million
07/07/2025$51.75$51.78
+0.06%
$51.85$51.7321,312 shs$312.75 million

This page (NYSEARCA:DCRE) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners