Free Trial

ProShares Ultra Dow30 (DDM) Chart & Stock Price History

ProShares Ultra Dow30 logo
$97.94 +0.97 (+1.00%)
As of 01:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares Ultra Dow30 Stock Price Performance

The ProShares Ultra Dow30 (DDM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.05%, with a year-to-date return of 2.77%. In the past month, the fund has decreased 0.68%, reflecting recent market activity.

As of the latest close, ProShares Ultra Dow30 traded at $96.97 with a market cap of $416.97 million and volume of 241,391 shares. Five years ago, the fund traded at $45.62, representing a 114.68% increase over that period. At the time, it had a market cap of $346.24 million and a volume of 680,273 shares.

Receive DDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Dow30 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.74%
1 Month
Performance
-0.68%
3 Month
Performance
+12.39%
Year-To-Date
Performance
+2.77%
1 Year
Performance
+17.05%
5 Year
Performance
+114.68%

DDM Stock Chart for Friday, August, 8, 2025

ProShares Ultra Dow30 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$97.98$96.97
-1.03%
$99.29$96.23241,391 shs$416.97 million
08/06/2025$97.60$97.98
+0.39%
$98.36$97.18292,331 shs$421.31 million
08/05/2025$97.88$97.60
-0.29%
$98.38$96.81217,334 shs$425.40 million
08/04/2025$95.33$97.88
+2.67%
$97.93$96.12348,255 shs$420.88 million
08/01/2025$97.79$95.33
-2.52%
$96.20$94.31266,550 shs$409.92 million
07/31/2025$99.34$97.79
-1.56%
$100.00$97.44420,897 shs$420.50 million
07/30/2025$100.20$99.34
-0.86%
$100.53$98.55360,148 shs$427.16 million
07/29/2025$101.04$100.20
-0.83%
$101.21$99.81315,848 shs$430.86 million
07/28/2025$101.30$101.04
-0.26%
$101.54$100.60456,562 shs$434.47 million
07/25/2025$100.53$101.30
+0.77%
$101.53$100.23589,792 shs$435.59 million
07/24/2025$101.95$100.53
-1.39%
$101.46$100.37330,771 shs$432.28 million
07/23/2025$99.64$101.95
+2.32%
$101.95$100.25954,644 shs$448.58 million
07/22/2025$98.93$99.64
+0.72%
$99.83$98.68150,680 shs$438.42 million
07/21/2025$98.88$98.93
+0.05%
$100.10$98.85157,128 shs$435.29 million
07/18/2025$99.66$98.88
-0.78%
$100.06$98.39148,557 shs$435.07 million
07/17/2025$98.47$99.66
+1.21%
$99.89$98.29250,931 shs$438.50 million
07/16/2025$97.50$98.47
+0.99%
$98.58$96.41323,326 shs$433.27 million
07/15/2025$99.56$97.50
-2.07%
$99.76$97.45219,289 shs$429 million
07/14/2025$99.07$99.56
+0.49%
$99.59$98.62104,209 shs$436.31 million
07/11/2025$100.49$99.07
-1.41%
$99.48$98.75402,975 shs$435.91 million
07/10/2025$99.57$100.49
+0.92%
$101.00$99.25349,381 shs$452.21 million
07/09/2025$98.61$99.57
+0.97%
$100.07$98.68111,532 shs$448.07 million
07/08/2025$99.38$98.61
-0.77%
$99.52$98.57262,324 shs$443.75 million
07/07/2025$101.23$99.38
-1.83%
$101.06$98.30138,013 shs$437.27 million

This page (NYSEARCA:DDM) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners