ProShares Ultra Dow30 (DDM) Chart & Stock Price History $104.35 +0.37 (+0.36%) Closing price 04:10 PM EasternExtended Trading$104.28 -0.07 (-0.07%) As of 04:50 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock ProShares Ultra Dow30 Stock Price Performance The ProShares Ultra Dow30 (DDM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.11%, with a year-to-date return of 9.50%. In the past month, the fund has increased 3.28%, reflecting recent market activity. As of the latest close, ProShares Ultra Dow30 traded at $103.98 with a market cap of $436.72 million and volume of 55,916 shares. Five years ago, the fund traded at $49.92, representing a 109.03% increase over that period. At the time, it had a market cap of $377.78 million and a volume of 448,656 shares. Receive DDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra Dow30 and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.01%1 Month Performance+3.28%3 Month Performance+15.93%Year-To-Date Performance+9.50%1 Year Performance+15.11%5 Year Performance+109.03% DDM Stock Chart for Thursday, August, 28, 2025 DDM Chart by TradingView ProShares Ultra Dow30 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/27/2025$103.31$103.98+0.65%$104.25$103.2255,916 shs$436.72 million08/26/2025$102.74$103.31+0.55%$103.41$102.44123,633 shs$433.90 million08/25/2025$104.36$102.74-1.55%$104.05$102.68145,058 shs$431.51 million08/22/2025$100.52$104.36+3.82%$104.89$101.54212,254 shs$438.31 million08/21/2025$101.11$100.52-0.58%$100.99$99.68131,309 shs$422.18 million08/20/2025$101.15$101.11-0.04%$101.62$100.4595,065 shs$424.66 million08/19/2025$101.07$101.15+0.08%$102.37$100.66176,200 shs$424.83 million08/18/2025$101.25$101.07-0.18%$101.43$100.88145,153 shs$424.49 million08/15/2025$100.99$101.25+0.26%$102.36$101.04517,312 shs$425.25 million08/14/2025$101.15$100.99-0.16%$101.24$100.08355,832 shs$424.16 million Get the Latest News and Ratings for DDM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Ultra Dow30 and its competitors with MarketBeat's FREE daily newsletter. 08/13/2025$99.07$101.15+2.10%$101.25$99.70192,934 shs$424.83 million08/12/2025$97.01$99.07+2.12%$99.25$97.58104,473 shs$416.09 million08/11/2025$97.89$97.01-0.90%$98.26$96.69117,147 shs$417.14 million08/08/2025$96.97$97.89+0.95%$98.30$97.19178,549 shs$425.40 million08/07/2025$97.98$96.97-1.03%$99.29$96.23241,391 shs$416.97 million08/06/2025$97.60$97.98+0.39%$98.36$97.18292,331 shs$421.31 million08/05/2025$97.88$97.60-0.29%$98.38$96.81217,334 shs$425.40 million08/04/2025$95.33$97.88+2.67%$97.93$96.12348,255 shs$420.88 million08/01/2025$97.79$95.33-2.52%$96.20$94.31266,550 shs$409.92 million07/31/2025$99.34$97.79-1.56%$100.00$97.44420,897 shs$420.50 million07/30/2025$100.20$99.34-0.86%$100.53$98.55360,148 shs$427.16 million07/29/2025$101.04$100.20-0.83%$101.21$99.81315,848 shs$430.86 million07/28/2025$101.30$101.04-0.26%$101.54$100.60456,562 shs$434.47 million Related Companies ETC 6 Meridian Mega Cap Equity ETF Stock Chart VictoryShares US 500 Enhanced Volatility Wtd ETF Stock Chart BNY Mellon Dynamic Value ETF Stock Chart ClearBridge Large Cap Growth ESG ETF Stock Chart AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF Stock Chart SPDR Global Dow ETF Stock Chart Invesco S&P 500 Equal Weight Income Advantage ETF Stock Chart Invesco S&P 500 High Beta ETF Stock Chart US Large Cap Vector ETF Stock Chart AllianzIM U.S. Large Cap Buffer20 Dec ETF Stock Chart Receive DDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra Dow30 and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DDM) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Ultra Dow30 Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Ultra Dow30 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access