Free Trial

First Trust TCW Securitized Plus ETF (DEED) Chart & Stock Price History

$21.25 +0.03 (+0.14%)
Closing price 04:10 PM Eastern
Extended Trading
$21.25 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust TCW Securitized Plus ETF Stock Price Performance

The First Trust TCW Securitized Plus ETF (DEED) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.16%, with a year-to-date return of 2.76%. In the past month, the fund has increased 1.63%, reflecting recent market activity.

As of the latest close, First Trust TCW Securitized Plus ETF traded at $21.22 with a market cap of $72.15 million and volume of 6,757 shares. Five years ago, the fund traded at $25.86, representing a 17.83% decrease over that period. At the time, it had a market cap of $25.82 million and a volume of 900 shares.

Receive DEED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust TCW Securitized Plus ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.47%
1 Month
Performance
+1.63%
3 Month
Performance
+2.16%
Year-To-Date
Performance
+2.76%
1 Year
Performance
-1.16%
5 Year
Performance
-17.83%

DEED Stock Chart for Thursday, August, 28, 2025

First Trust TCW Securitized Plus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$21.22$21.25
+0.14%
$21.30$21.213,645 shs$72.25 million
08/27/2025$21.20$21.22
+0.09%
$21.23$21.186,757 shs$72.15 million
08/26/2025$21.17$21.20
+0.14%
$21.25$21.172,886 shs$72.08 million
08/25/2025$21.15$21.17
+0.09%
$21.19$21.122,750 shs$71.98 million
08/22/2025$21.06$21.15
+0.43%
$21.20$21.104,381 shs$71.91 million
08/21/2025$21.17$21.06
-0.52%
$21.06$21.031,190 shs$71.60 million
08/20/2025$21.13$21.17
+0.19%
$21.22$21.118,966 shs$71.98 million
08/19/2025$21.11$21.13
+0.09%
$21.16$21.0917,773 shs$71.84 million
08/18/2025$21.13$21.11
-0.09%
$21.14$21.045,694 shs$71.77 million
08/15/2025$21.16$21.13
-0.14%
$21.17$21.114,592 shs$71.84 million
08/14/2025$21.22$21.16
-0.28%
$21.21$21.165,536 shs$71.94 million
08/13/2025$21.20$21.22
+0.09%
$21.24$21.217,310 shs$72.15 million
08/12/2025$21.15$21.20
+0.24%
$21.20$21.123,106 shs$72.08 million
08/11/2025$21.14$21.15
+0.05%
$21.22$21.146,582 shs$71.92 million
08/08/2025$21.16$21.14
-0.09%
$21.19$21.126,956 shs$71.88 million
08/07/2025$21.20$21.16
-0.19%
$21.25$21.155,983 shs$71.94 million
08/06/2025$21.18$21.20
+0.09%
$21.23$21.117,272 shs$72.08 million
08/05/2025$21.16$21.18
+0.09%
$21.25$21.141,982 shs$72.01 million
08/04/2025$21.14$21.16
+0.09%
$21.24$21.104,627 shs$71.94 million
08/01/2025$20.97$21.14
+0.81%
$21.14$21.0813,062 shs$71.88 million
07/31/2025$20.95$20.97
+0.10%
$21.02$20.979,605 shs$71.30 million
07/30/2025$21.01$20.95
-0.29%
$21.02$20.9438,879 shs$71.23 million
07/29/2025$20.91$21.01
+0.48%
$21.05$20.967,189 shs$71.43 million
07/28/2025$20.93$20.91
-0.10%
$20.95$20.893,813 shs$71.09 million

This page (NYSEARCA:DEED) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners