First Trust TCW Securitized Plus ETF (DEED) Chart & Stock Price History $20.94 -0.06 (-0.29%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock First Trust TCW Securitized Plus ETF Stock Price Performance The First Trust TCW Securitized Plus ETF (DEED) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.24%, with a year-to-date return of 1.26%. In the past month, the fund has increased 0.19%, reflecting recent market activity. As of the latest close, First Trust TCW Securitized Plus ETF traded at $20.94 with a market cap of $70.15 million and volume of 5,079 shares. Five years ago, the fund traded at $25.56, representing a 18.08% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares. Receive DEED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust TCW Securitized Plus ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.05%1 Month Performance+0.19%3 Month Performance-1.09%Year-To-Date Performance+1.26%1 Year Performance+0.24%5 Year PerformanceN/A DEED Stock Chart for Monday, June, 16, 2025 DEED Chart by TradingView First Trust TCW Securitized Plus ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$21.00$20.94-0.29%$21.07$20.835,079 shs$70.15 million06/12/2025$20.93$21.00+0.33%$21.01$20.907,099 shs$70.35 million06/11/2025$20.85$20.93+0.38%$20.94$20.8414,841 shs$70.12 million06/10/2025$20.83$20.85+0.10%$20.92$20.8313,119 shs$69.85 million06/09/2025$20.78$20.83+0.24%$20.86$20.7817,904 shs$69.78 million06/06/2025$20.92$20.78-0.67%$20.87$20.7716,086 shs$67.54 million06/05/2025$20.94$20.92-0.10%$21.01$20.916,064 shs$67.99 million06/04/2025$20.83$20.94+0.53%$20.97$20.906,487 shs$68.06 million06/03/2025$20.85$20.83-0.10%$20.89$20.8113,771 shs$67.70 million06/02/2025$20.91$20.85-0.29%$20.88$20.843,386 shs$67.76 million Get the Latest News and Ratings for DEED and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust TCW Securitized Plus ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$20.87$20.91+0.19%$20.95$20.8383,064 shs$67.96 million05/29/2025$20.80$20.87+0.34%$20.92$20.8612,518 shs$67.83 million05/28/2025$20.83$20.80-0.14%$20.86$20.7857,927 shs$67.60 million05/27/2025$20.75$20.83+0.39%$20.90$20.7712,943 shs$67.70 million05/26/2025$20.75$20.75$20.77$20.747,062 shs$67.44 million05/23/2025$20.72$20.75+0.14%$20.77$20.747,062 shs$67.44 million05/22/2025$20.70$20.72+0.10%$20.73$20.6254,815 shs$67.34 million05/21/2025$20.91$20.70-1.00%$20.80$20.679,271 shs$67.28 million05/20/2025$20.90$20.91+0.05%$20.95$20.8411,351 shs$67.96 million05/19/2025$20.90$20.90$20.95$20.822,776 shs$67.93 million05/16/2025$20.90$20.90$20.97$20.905,807 shs$67.93 million05/15/2025$20.78$20.90+0.58%$20.96$20.852,167 shs$67.93 million Related Companies Virtus Newfleet ABS/MBS ETF Stock Chart Obra Opportunistic Structured Products ETF Stock Chart Doubleline Commercial Real Estate ETF Stock Chart Angel Oak Mortgage-Backed Securities ETF Stock Chart Touchstone Securitized Income ETF Stock Chart First Trust Commercial Mortgage Opportunities ETF Stock Chart First Trust Structured Credit Income Opportunities ETF Stock Chart John Hancock Mortgage-Backed Securities ETF Stock Chart DoubleLine Commercial Real Estate ETF Stock Chart DoubleLine Mortgage ETF Stock Chart Receive DEED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust TCW Securitized Plus ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DEED) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump Made a Deal. Your Retirement Could Still Be in Danger.America is still barreling toward a financial cliff. This isn't political. It's mathematical. And no trade ...Lear Capital | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBillionaires are piling into this gold investmentBillionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust TCW Securitized Plus ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust TCW Securitized Plus ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
