Free Trial

First Trust TCW Securitized Plus ETF (DEED) Chart & Stock Price History

$21.00 -0.12 (-0.57%)
As of 05/2/2025 04:10 PM Eastern

First Trust TCW Securitized Plus ETF Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
-1.69%
3 Month
Performance
+0.67%
6 Month
Performance
+0.57%
Year-To-Date
Performance
+1.55%
1 Year
Performance
+2.89%
Receive DEED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust TCW Securitized Plus ETF and its competitors with MarketBeat's FREE daily newsletter.

DEED Stock Chart for Sunday, May, 4, 2025

First Trust TCW Securitized Plus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$21.12$21.00
-0.57%
$21.04$20.976,362 shs$68.25 million
05/01/2025$21.19$21.12
-0.33%
$21.16$21.112,174 shs$68.64 million
04/30/2025$21.14$21.19
+0.24%
$21.19$21.135,522 shs$68.87 million
04/29/2025$21.16$21.14
-0.09%
$21.17$21.0550,495 shs$68.71 million
04/28/2025$20.99$21.16
+0.81%
$21.16$21.0012,692 shs$68.77 million
04/25/2025$20.92$20.99
+0.33%
$21.03$20.9347,344 shs$68.22 million
04/24/2025$20.83$20.92
+0.43%
$20.95$20.8311,674 shs$67.99 million
04/23/2025$20.84$20.83
-0.05%
$20.98$20.765,881 shs$74.99 million
04/22/2025$20.78$20.84
+0.29%
$20.88$20.7041,209 shs$75.02 million
04/21/2025$20.88$20.78
-0.48%
$20.92$20.7716,243 shs$74.81 million
04/18/2025$20.88$20.88$20.95$20.8751,008 shs$75.17 million
04/17/2025$20.94$20.88
-0.29%
$20.95$20.8751,008 shs$75.17 million
04/16/2025$20.87$20.94
+0.34%
$20.98$20.833,468 shs$75.38 million
04/15/2025$20.82$20.87
+0.24%
$20.98$20.828,959 shs$75.13 million
04/14/2025$20.73$20.82
+0.43%
$20.90$20.7693,842 shs$74.95 million
04/11/2025$20.77$20.73
-0.19%
$20.79$20.5525,936 shs$74.63 million
04/10/2025$20.96$20.77
-0.91%
$20.99$20.749,714 shs$74.77 million
04/09/2025$21.01$20.96
-0.24%
$21.09$20.377,307 shs$75.46 million
04/09/2025$21.01$20.96
-0.24%
$21.09$20.377,307 shs$75.46 million
04/08/2025$21.10$21.01
-0.43%
$21.13$20.9610,914 shs$75.64 million
04/08/2025$21.10$21.01
-0.43%
$21.13$20.9610,914 shs$75.64 million
04/07/2025$21.36$21.10
-1.22%
$21.62$21.0311,980 shs$75.96 million
04/04/2025$21.31$21.36
+0.23%
$21.54$21.1131,906 shs$76.90 million
04/03/2025$21.15$21.31
+0.76%
$21.38$21.2418,038 shs$76.72 million

This page (NYSEARCA:DEED) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners