Free Trial

First Trust TCW Securitized Plus ETF (DEED) Chart & Stock Price History

$20.75 +0.03 (+0.14%)
As of 05/23/2025 04:10 PM Eastern

First Trust TCW Securitized Plus ETF Stock Price Performance

The First Trust TCW Securitized Plus ETF (DEED) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.32%, with a year-to-date return of 0.34%. In the past month, the fund has decreased 1.14%, reflecting recent market activity.

As of the latest close, First Trust TCW Securitized Plus ETF traded at $20.75 with a market cap of $67.44 million and volume of 7,062 shares. Five years ago, the fund traded at $25.39, representing a 18.27% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 205 shares.

Receive DEED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust TCW Securitized Plus ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.77%
1 Month
Performance
-1.14%
3 Month
Performance
-1.66%
Year-To-Date
Performance
+0.34%
1 Year
Performance
+1.32%
5 Year
Performance
-18.27%

DEED Stock Chart for Sunday, May, 25, 2025

First Trust TCW Securitized Plus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$20.72$20.75
+0.14%
$20.77$20.747,062 shs$67.44 million
05/22/2025$20.70$20.72
+0.10%
$20.73$20.6254,815 shs$67.34 million
05/21/2025$20.91$20.70
-1.00%
$20.80$20.679,271 shs$67.28 million
05/20/2025$20.90$20.91
+0.05%
$20.95$20.8411,351 shs$67.96 million
05/19/2025$20.90$20.90$20.95$20.822,776 shs$67.93 million
05/16/2025$20.90$20.90$20.97$20.905,807 shs$67.93 million
05/15/2025$20.78$20.90
+0.58%
$20.96$20.852,167 shs$67.93 million
05/14/2025$20.83$20.78
-0.24%
$20.86$20.766,518 shs$67.54 million
05/13/2025$20.84$20.83
-0.05%
$20.89$20.7774,661 shs$67.70 million
05/12/2025$20.92$20.84
-0.38%
$20.90$20.842,918 shs$67.73 million
05/09/2025$20.92$20.92$20.98$20.912,987 shs$67.99 million
05/08/2025$21.02$20.92
-0.48%
$21.00$20.8834,991 shs$67.99 million
05/07/2025$20.93$21.02
+0.43%
$21.04$20.963,410 shs$68.32 million
05/06/2025$20.92$20.93
+0.05%
$20.96$20.8338,242 shs$68.02 million
05/05/2025$21.00$20.92
-0.38%
$20.98$20.879,655 shs$67.99 million
05/02/2025$21.12$21.00
-0.57%
$21.04$20.976,362 shs$68.25 million
05/01/2025$21.19$21.12
-0.33%
$21.16$21.112,174 shs$68.64 million
04/30/2025$21.14$21.19
+0.24%
$21.19$21.135,522 shs$68.87 million
04/29/2025$21.16$21.14
-0.09%
$21.17$21.0550,495 shs$68.71 million
04/28/2025$20.99$21.16
+0.81%
$21.16$21.0012,692 shs$68.77 million
04/25/2025$20.92$20.99
+0.33%
$21.03$20.9347,344 shs$68.22 million
04/24/2025$20.83$20.92
+0.43%
$20.95$20.8311,674 shs$67.99 million

This page (NYSEARCA:DEED) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners