Free Trial

Xtrackers Russell US Multifactor ETF (DEUS) Chart & Stock Price History

$57.97 -0.16 (-0.28%)
As of 08/28/2025 04:10 PM Eastern

Xtrackers Russell US Multifactor ETF Stock Price Performance

The Xtrackers Russell US Multifactor ETF (DEUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.73%, with a year-to-date return of 7.97%. In the past month, the fund has increased 1.67%, reflecting recent market activity.

As of the latest close, Xtrackers Russell US Multifactor ETF traded at $57.97 with a market cap of $162.32 million and volume of 5,566 shares. Five years ago, the fund traded at $34.89, representing a 66.15% increase over that period. At the time, it had a market cap of $149.38 million and a volume of 19,761 shares.

Receive DEUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Russell US Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.48%
1 Month
Performance
+1.67%
3 Month
Performance
+5.63%
Year-To-Date
Performance
+7.97%
1 Year
Performance
+7.73%
5 Year
Performance
+66.15%

DEUS Stock Chart for Friday, August, 29, 2025

Xtrackers Russell US Multifactor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$58.13$57.97
-0.28%
$58.00$57.845,566 shs$162.32 million
08/27/2025$57.90$58.13
+0.40%
$58.15$57.8110,442 shs$162.76 million
08/26/2025$57.89$57.90
+0.02%
$57.93$57.7726,838 shs$162.12 million
08/25/2025$58.25$57.89
-0.62%
$58.28$57.845,503 shs$162.09 million
08/22/2025$57.42$58.25
+1.45%
$58.40$58.252,119 shs$163.10 million
08/21/2025$57.60$57.42
-0.31%
$57.48$57.393,546 shs$160.78 million
08/20/2025$57.44$57.60
+0.28%
$57.60$57.423,407 shs$161.28 million
08/19/2025$57.14$57.44
+0.53%
$57.65$57.326,814 shs$160.83 million
08/18/2025$57.16$57.14
-0.03%
$57.20$57.073,309 shs$159.99 million
08/15/2025$57.40$57.16
-0.42%
$57.47$57.133,569 shs$160.05 million
08/14/2025$57.79$57.40
-0.67%
$57.47$57.283,132 shs$160.72 million
08/13/2025$57.06$57.79
+1.28%
$57.79$57.226,541 shs$161.81 million
08/12/2025$56.46$57.06
+1.06%
$57.06$56.591,501 shs$159.77 million
08/11/2025$56.60$56.46
-0.25%
$56.74$56.462,162 shs$160.91 million
08/08/2025$56.41$56.60
+0.34%
$56.76$56.58311,282 shs$161.31 million
08/07/2025$56.66$56.41
-0.44%
$56.69$56.283,176 shs$160.77 million
08/06/2025$56.63$56.66
+0.05%
$56.73$56.493,986 shs$161.48 million
08/05/2025$56.81$56.63
-0.32%
$56.81$56.383,646 shs$161.13 million
08/04/2025$55.96$56.81
+1.52%
$56.81$56.195,446 shs$161.91 million
08/01/2025$56.49$55.96
-0.94%
$55.96$55.643,015 shs$159.49 million
07/31/2025$56.71$56.49
-0.39%
$57.01$56.4912,225 shs$161.00 million
07/30/2025$57.02$56.71
-0.54%
$57.14$56.612,412 shs$161.62 million
07/29/2025$57.03$57.02
-0.02%
$57.26$56.894,504 shs$162.51 million
07/28/2025$57.41$57.03
-0.66%
$57.28$57.032,777 shs$162.54 million

This page (NYSEARCA:DEUS) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners