Free Trial

WisdomTree Global High Dividend Fund (DEW) Chart & Stock Price History

$57.31 -0.17 (-0.30%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$57.31 0.00 (0.00%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree Global High Dividend Fund Stock Price Performance

The WisdomTree Global High Dividend Fund (DEW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.96%, with a year-to-date return of 9.54%. In the past month, the fund has decreased 0.78%, reflecting recent market activity.

As of the latest close, WisdomTree Global High Dividend Fund traded at $57.31 with a market cap of $117.49 million and volume of 1,153 shares. Five years ago, the fund traded at $38.93, representing a 47.21% increase over that period. At the time, it had a market cap of $84.56 million and a volume of 6,600 shares.

Receive DEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Global High Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.33%
1 Month
Performance
-0.78%
3 Month
Performance
+2.87%
Year-To-Date
Performance
+9.54%
1 Year
Performance
+10.96%
5 Year
Performance
+47.21%

DEW Stock Chart for Saturday, August, 2, 2025

WisdomTree Global High Dividend Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$57.48$57.31
-0.30%
$57.31$57.181,153 shs$117.49 million
07/31/2025$57.92$57.48
-0.76%
$57.89$57.441,713 shs$117.83 million
07/30/2025$58.38$57.92
-0.79%
$58.32$57.843,617 shs$118.74 million
07/29/2025$58.08$58.38
+0.52%
$58.38$58.234,483 shs$119.68 million
07/28/2025$58.70$58.08
-1.06%
$58.57$58.061,606 shs$119.06 million
07/25/2025$58.72$58.70
-0.03%
$58.70$58.451,451 shs$120.34 million
07/24/2025$59.09$58.72
-0.63%
$58.83$58.72898 shs$120.38 million
07/23/2025$58.48$59.09
+1.04%
$59.09$58.653,911 shs$121.13 million
07/22/2025$57.96$58.48
+0.90%
$58.55$58.041,825 shs$119.88 million
07/21/2025$57.79$57.96
+0.29%
$58.19$57.961,719 shs$118.82 million
07/18/2025$57.92$57.79
-0.22%
$58.12$57.741,984 shs$118.47 million
07/17/2025$57.69$57.92
+0.40%
$57.92$57.561,361 shs$118.74 million
07/16/2025$57.39$57.69
+0.52%
$57.69$57.431,136 shs$118.26 million
07/15/2025$58.04$57.39
-1.12%
$58.01$57.343,390 shs$117.65 million
07/14/2025$57.95$58.04
+0.16%
$58.04$57.881,575 shs$118.98 million
07/11/2025$58.30$57.95
-0.60%
$57.95$57.83920 shs$118.80 million
07/10/2025$58.00$58.30
+0.52%
$58.40$57.9636,029 shs$119.52 million
07/09/2025$57.81$58.00
+0.33%
$58.16$57.871,505 shs$118.90 million
07/08/2025$57.56$57.81
+0.43%
$57.92$57.602,474 shs$118.51 million
07/07/2025$57.96$57.56
-0.69%
$57.88$57.494,011 shs$118.00 million
07/04/2025$57.96$57.96$58.02$57.902,572 shs$118.82 million
07/03/2025$57.76$57.96
+0.35%
$58.02$57.902,572 shs$118.82 million
07/02/2025$57.48$57.76
+0.49%
$57.78$57.413,860 shs$118.41 million
07/01/2025$57.11$57.48
+0.65%
$57.63$57.074,969 shs$117.83 million

This page (NYSEARCA:DEW) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners