Free Trial

WisdomTree Global High Dividend Fund (DEW) Chart & Stock Price History

$55.71 +0.80 (+1.46%)
As of 05/2/2025 04:10 PM Eastern

WisdomTree Global High Dividend Fund Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
+7.71%
3 Month
Performance
+3.49%
6 Month
Performance
+3.30%
Year-To-Date
Performance
+6.48%
1 Year
Performance
+11.08%
Receive DEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Global High Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.

DEW Stock Chart for Sunday, May, 4, 2025

WisdomTree Global High Dividend Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$54.91$55.71
+1.46%
$55.71$55.374,247 shs$116.99 million
05/01/2025$55.08$54.91
-0.31%
$55.14$54.751,588 shs$115.31 million
04/30/2025$55.21$55.08
-0.24%
$55.08$54.536,141 shs$115.67 million
04/29/2025$55.09$55.21
+0.22%
$55.29$55.131,884 shs$115.94 million
04/28/2025$54.70$55.09
+0.71%
$55.09$54.713,283 shs$115.69 million
04/25/2025$54.80$54.70
-0.18%
$54.70$54.493,466 shs$114.87 million
04/24/2025$54.42$54.80
+0.70%
$54.81$54.365,656 shs$115.08 million
04/23/2025$54.25$54.42
+0.31%
$54.86$54.213,121 shs$114.28 million
04/22/2025$53.17$54.25
+2.03%
$54.26$53.864,324 shs$113.93 million
04/21/2025$53.71$53.17
-1.01%
$53.71$52.718,514 shs$111.66 million
04/18/2025$53.71$53.71$54.08$53.2617,556 shs$112.79 million
04/17/2025$53.18$53.71
+1.00%
$54.08$53.2617,556 shs$112.79 million
04/16/2025$53.31$53.18
-0.24%
$53.70$53.188,724 shs$111.68 million
04/15/2025$53.16$53.31
+0.28%
$53.56$53.314,660 shs$111.95 million
04/14/2025$52.44$53.16
+1.37%
$53.32$52.946,139 shs$111.64 million
04/11/2025$51.51$52.44
+1.81%
$52.54$51.628,280 shs$110.12 million
04/10/2025$52.40$51.51
-1.70%
$51.93$50.878,256 shs$108.17 million
04/09/2025$49.61$52.40
+5.62%
$52.60$48.936,928 shs$110.04 million
04/09/2025$49.61$52.40
+5.62%
$52.60$48.936,928 shs$110.04 million
04/08/2025$50.90$49.61
-2.53%
$51.70$49.3612,096 shs$104.18 million
04/08/2025$50.90$49.61
-2.53%
$51.70$49.3612,096 shs$104.18 million
04/07/2025$51.72$50.90
-1.59%
$51.99$49.8032,466 shs$106.89 million
04/04/2025$54.73$51.72
-5.50%
$53.36$51.605,172 shs$108.61 million
04/03/2025$56.25$54.73
-2.70%
$55.61$54.7367,829 shs$114.93 million

This page (NYSEARCA:DEW) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners