Free Trial

WisdomTree Global High Dividend Fund (DEW) Chart & Stock Price History

$56.14 +0.05 (+0.09%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$55.84 -0.30 (-0.53%)
As of 05/23/2025 05:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree Global High Dividend Fund Stock Price Performance

The WisdomTree Global High Dividend Fund (DEW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.14%, with a year-to-date return of 7.30%. In the past month, the fund has increased 2.45%, reflecting recent market activity.

As of the latest close, WisdomTree Global High Dividend Fund traded at $56.14 with a market cap of $117.89 million and volume of 8,533 shares. Five years ago, the fund traded at $36.77, representing a 52.68% increase over that period. At the time, it had a market cap of $70.40 million and a volume of 5,900 shares.

Receive DEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Global High Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.14%
1 Month
Performance
+2.45%
3 Month
Performance
+0.95%
Year-To-Date
Performance
+7.30%
1 Year
Performance
+10.14%
5 Year
Performance
+52.68%

DEW Stock Chart for Saturday, May, 24, 2025

WisdomTree Global High Dividend Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$56.09$56.14
+0.09%
$56.17$55.678,533 shs$117.89 million
05/22/2025$56.10$56.09
-0.02%
$56.18$55.846,344 shs$117.79 million
05/21/2025$56.84$56.10
-1.30%
$56.75$56.106,640 shs$117.81 million
05/20/2025$56.79$56.84
+0.09%
$56.96$56.784,490 shs$119.36 million
05/19/2025$56.53$56.79
+0.46%
$56.82$56.183,116 shs$119.26 million
05/16/2025$56.27$56.53
+0.46%
$56.54$56.172,576 shs$118.71 million
05/15/2025$55.52$56.27
+1.35%
$56.27$55.648,073 shs$118.17 million
05/14/2025$55.78$55.52
-0.47%
$55.79$55.448,718 shs$116.59 million
05/13/2025$55.74$55.78
+0.07%
$55.91$55.608,596 shs$117.14 million
05/12/2025$55.42$55.74
+0.58%
$55.93$55.602,262 shs$117.05 million
05/09/2025$55.27$55.42
+0.27%
$55.48$55.2937,694 shs$116.38 million
05/08/2025$55.34$55.27
-0.13%
$55.60$55.279,290 shs$116.07 million
05/07/2025$55.37$55.34
-0.05%
$55.55$55.237,054 shs$116.21 million
05/06/2025$55.47$55.37
-0.18%
$55.41$55.372,584 shs$116.28 million
05/05/2025$55.71$55.47
-0.43%
$55.61$55.432,304 shs$116.49 million
05/02/2025$54.91$55.71
+1.46%
$55.71$55.374,247 shs$116.99 million
05/01/2025$55.08$54.91
-0.31%
$55.14$54.751,588 shs$115.31 million
04/30/2025$55.21$55.08
-0.24%
$55.08$54.536,141 shs$115.67 million
04/29/2025$55.09$55.21
+0.22%
$55.29$55.131,884 shs$115.94 million
04/28/2025$54.70$55.09
+0.71%
$55.09$54.713,283 shs$115.69 million
04/25/2025$54.80$54.70
-0.18%
$54.70$54.493,466 shs$114.87 million
04/24/2025$54.42$54.80
+0.70%
$54.81$54.365,656 shs$115.08 million
04/23/2025$54.25$54.42
+0.31%
$54.86$54.213,121 shs$114.28 million

This page (NYSEARCA:DEW) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners