Free Trial

WisdomTree Global High Dividend Fund (DEW) Chart & Stock Price History

$60.40 +0.82 (+1.38%)
As of 04:10 PM Eastern

WisdomTree Global High Dividend Fund Stock Price Performance

The WisdomTree Global High Dividend Fund (DEW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.19%, with a year-to-date return of 15.44%. In the past month, the fund has increased 3.28%, reflecting recent market activity.

As of the latest close, WisdomTree Global High Dividend Fund traded at $59.58 with a market cap of $122.14 million and volume of 4,470 shares. Five years ago, the fund traded at $39.77, representing a 51.87% increase over that period. At the time, it had a market cap of $87.77 million and a volume of 4,427 shares.

Receive DEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Global High Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.85%
1 Month
Performance
+3.28%
3 Month
Performance
+7.68%
Year-To-Date
Performance
+15.44%
1 Year
Performance
+13.19%
5 Year
Performance
+51.87%

DEW Stock Chart for Friday, August, 22, 2025

WisdomTree Global High Dividend Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$59.58$60.40
+1.38%
$60.45$59.763,757 shs$123.82 million
08/21/2025$59.72$59.58
-0.23%
$59.69$59.544,470 shs$122.14 million
08/20/2025$59.34$59.72
+0.64%
$59.82$59.4210,383 shs$122.43 million
08/19/2025$59.09$59.34
+0.42%
$59.46$59.225,070 shs$121.65 million
08/18/2025$59.30$59.09
-0.35%
$59.21$59.09480 shs$121.13 million
08/15/2025$59.34$59.30
-0.07%
$59.34$59.30698 shs$121.57 million
08/14/2025$59.51$59.34
-0.29%
$59.34$59.09831 shs$121.65 million
08/13/2025$58.95$59.51
+0.95%
$59.51$59.256,073 shs$122.00 million
08/12/2025$58.43$58.95
+0.89%
$58.95$58.591,469 shs$120.85 million
08/11/2025$58.53$58.43
-0.17%
$58.52$58.361,508 shs$119.78 million
08/08/2025$58.23$58.53
+0.52%
$58.62$58.53892 shs$119.99 million
08/07/2025$58.07$58.23
+0.28%
$58.25$58.083,338 shs$119.37 million
08/06/2025$57.94$58.07
+0.22%
$58.21$58.071,987 shs$119.04 million
08/05/2025$57.83$57.94
+0.19%
$57.96$57.751,759 shs$118.78 million
08/04/2025$57.31$57.83
+0.91%
$57.83$57.737,345 shs$118.55 million
08/01/2025$57.48$57.31
-0.30%
$57.31$57.181,153 shs$117.49 million
07/31/2025$57.92$57.48
-0.76%
$57.89$57.441,713 shs$117.83 million
07/30/2025$58.38$57.92
-0.79%
$58.32$57.843,617 shs$118.74 million
07/29/2025$58.08$58.38
+0.52%
$58.38$58.234,483 shs$119.68 million
07/28/2025$58.70$58.08
-1.06%
$58.57$58.061,606 shs$119.06 million
07/25/2025$58.72$58.70
-0.03%
$58.70$58.451,451 shs$120.34 million
07/24/2025$59.09$58.72
-0.63%
$58.83$58.72898 shs$120.38 million
07/23/2025$58.48$59.09
+1.04%
$59.09$58.653,911 shs$121.13 million
07/22/2025$57.96$58.48
+0.90%
$58.55$58.041,825 shs$119.88 million
07/21/2025$57.79$57.96
+0.29%
$58.19$57.961,719 shs$118.82 million

This page (NYSEARCA:DEW) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners