Free Trial

Dimensional U.S. Core Equity 2 ETF (DFAC) Chart & Stock Price History

Dimensional U.S. Core Equity 2 ETF logo
$36.81 +0.23 (+0.63%)
Closing price 04:10 PM Eastern
Extended Trading
$36.86 +0.05 (+0.14%)
As of 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dimensional U.S. Core Equity 2 ETF Stock Price Performance

The Dimensional U.S. Core Equity 2 ETF (DFAC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.61%, with a year-to-date return of 6.42%. In the past month, the fund has increased 1.54%, reflecting recent market activity.

As of the latest close, Dimensional U.S. Core Equity 2 ETF traded at $36.58 with a market cap of $35.83 billion and volume of 2.12 million shares.

Receive DFAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional U.S. Core Equity 2 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.11%
1 Month
Performance
+1.54%
3 Month
Performance
+11.11%
Year-To-Date
Performance
+6.42%
1 Year
Performance
+15.61%

DFAC Stock Chart for Friday, August, 8, 2025

Dimensional U.S. Core Equity 2 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$36.64$36.58
-0.16%
$36.91$36.432.12 million shs$35.83 billion
08/06/2025$36.48$36.64
+0.44%
$36.68$36.431.74 million shs$35.89 billion
08/05/2025$36.61$36.48
-0.36%
$36.69$36.342.02 million shs$35.73 billion
08/04/2025$36.05$36.61
+1.55%
$36.61$36.281.55 million shs$35.86 billion
08/01/2025$36.64$36.05
-1.61%
$36.30$35.832.44 million shs$35.31 billion
07/31/2025$36.78$36.64
-0.38%
$37.06$36.562.15 million shs$35.89 billion
07/30/2025$36.88$36.78
-0.27%
$37.03$36.602.07 million shs$36.03 billion
07/29/2025$37.03$36.88
-0.41%
$37.11$36.831.47 million shs$36.12 billion
07/28/2025$37.07$37.03
-0.11%
$37.11$36.941.47 million shs$36.27 billion
07/25/2025$36.89$37.07
+0.49%
$37.09$36.871.37 million shs$36.31 billion
07/24/2025$36.98$36.89
-0.24%
$37.06$36.891.48 million shs$36.13 billion
07/23/2025$36.66$36.98
+0.87%
$36.99$36.741.71 million shs$36.22 billion
07/22/2025$36.48$36.66
+0.49%
$36.71$36.441.10 million shs$35.91 billion
07/21/2025$36.53$36.48
-0.14%
$36.73$36.471.26 million shs$35.73 billion
07/18/2025$36.54$36.53
-0.03%
$36.73$36.441.68 million shs$35.77 billion
07/17/2025$36.25$36.54
+0.80%
$36.60$36.251.51 million shs$35.55 billion
07/16/2025$36.11$36.25
+0.39%
$36.29$35.842.77 million shs$35.27 billion
07/15/2025$36.44$36.11
-0.91%
$36.59$36.111.62 million shs$35.13 billion
07/14/2025$36.38$36.44
+0.16%
$36.47$36.291.59 million shs$35.45 billion
07/11/2025$36.61$36.38
-0.63%
$36.47$36.321.73 million shs$35.36 billion
07/10/2025$36.45$36.61
+0.44%
$36.71$36.401.56 million shs$35.58 billion
07/09/2025$36.25$36.45
+0.55%
$36.47$36.231.78 million shs$35.43 billion
07/08/2025$36.21$36.25
+0.11%
$36.37$36.202.00 million shs$35.21 billion
07/07/2025$36.52$36.21
-0.85%
$36.47$36.032.14 million shs$35.17 billion

This page (NYSEARCA:DFAC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners