Go Pro
→ Two Legends Issue Rare Buy Alert on Elon Musk Supplier (From Brownstone Research) (Ad)tc pixel Free DFAI Stock Alerts

Dimensional International Core Equity Market ETF (DFAI) Chart & Stock Price History

Dimensional International Core Equity Market ETF logo
$41.58 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern
Compare

Dimensional International Core Equity Market ETF Stock Price Performance

The Dimensional International Core Equity Market ETF (DFAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.83%, with a year-to-date return of 9.11%. In the past month, the fund has decreased 0.62%, reflecting recent market activity.

As of the latest close, Dimensional International Core Equity Market ETF traded at $41.58 with a market cap of $16.89 billion and volume of 1.43 million shares. Five years ago, the fund traded at $29.40, representing a 41.43% increase over that period. At the time, it had a market cap of $445.66 million and a volume of 150,007 shares.

Receive DFAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional International Core Equity Market ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.07%
1 Month
Performance
-0.62%
3 Month
Performance
+5.72%
Year-To-Date
Performance
+9.11%
1 Year
Performance
+19.83%
5 Year
Performance
+41.43%

DFAI Stock Chart for Saturday, July, 4, 2026

DFAI Chart by TradingView

Dimensional International Core Equity Market ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$41.58$41.58$41.86$41.331.43 million shs$16.89 billion
07/02/2026$41.09$41.58
+1.19%		$41.86$41.331.43 million shs$16.89 billion
07/01/2026$41.25$41.09
-0.39%		$41.24$41.001.16 million shs$15.86 billion
06/30/2026$41.14$41.25
+0.27%		$41.29$41.061.38 million shs$15.93 billion
06/29/2026$40.90$41.14
+0.59%		$41.17$40.791.12 million shs$15.88 billion
06/26/2026$41.06$40.90
-0.39%		$41.11$40.831.97 million shs$15.79 billion
06/25/2026$40.75$41.06
+0.76%		$41.27$40.923.37 million shs$15.85 billion
06/24/2026$40.86$40.75
-0.27%		$40.88$40.621.59 million shs$15.73 billion
06/23/2026$42.05$40.86
-2.83%		$41.03$40.721.67 million shs$15.78 billion
06/22/2026$41.95$42.05
+0.24%		$42.22$41.971.21 million shs$16.24 billion
Two Legends Issue Rare Buy Alert on Elon Musk Supplier (Ad)

Jeff Brown and Marc Chaikin - the two investors who picked Nvidia before it climbed as much as 36,000% - are issuing a rare joint buy alert on a little-known Elon Musk supplier. They believe Elon Musk's latest AI breakthrough is about to collide with a market pattern that has a 100% track record - one that previously gave everyday investors a chance to turn $10,000 into $350,000 in roughly 12 months.tc pixel

See the details on this overlooked Elon Musk supplier right now
06/19/2026$41.95$41.95$42.20$41.881.51 million shs$16.20 billion
06/18/2026$41.85$41.95
+0.24%		$42.20$41.881.51 million shs$16.20 billion
06/17/2026$42.14$41.85
-0.69%		$42.50$41.761.30 million shs$16.16 billion
06/16/2026$42.02$42.14
+0.29%		$42.29$42.111.22 million shs$16.27 billion
06/15/2026$41.83$42.02
+0.45%		$42.37$42.01985,391 shs$16.22 billion
06/12/2026$41.65$41.83
+0.43%		$41.94$41.54905,688 shs$16.15 billion
06/11/2026$40.55$41.65
+2.71%		$41.72$40.781.82 million shs$16.08 billion
06/10/2026$41.05$40.55
-1.22%		$41.05$40.501.05 million shs$15.66 billion
06/09/2026$41.03$41.05
+0.05%		$41.51$40.451.61 million shs$15.85 billion
06/08/2026$40.82$41.03
+0.51%		$41.27$40.951.09 million shs$15.84 billion
06/05/2026$41.84$40.82
-2.44%		$41.59$40.72897,224 shs$15.76 billion
06/04/2026$41.49$41.84
+0.84%		$41.88$41.67924,450 shs$16.15 billion
06/03/2026$41.84$41.49
-0.84%		$41.72$41.481.31 million shs$16.02 billion
Related Companies

This page (NYSEARCA:DFAI) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
Goldman Sachs: 300 million jobs will disappear
Goldman Sachs predicts 300 million jobs will disappear - and Elon Musk's 'Project Apex' AI supercomputer is ac...
InvestorPlace | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
World’s Largest Investors Are Moving Their Money (Not Into AI)
While headlines focus on the next AI IPO, the world's largest investors are moving capital into one asset at t...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
“By July 30, Elon Musk’s Prophecy Will Fulfill Itself”
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel