Free Trial

Dimensional International Core Equity Market ETF (DFAI) Chart & Stock Price History

Dimensional International Core Equity Market ETF logo
$34.51 +0.04 (+0.12%)
Closing price 08/5/2025 04:10 PM Eastern
Extended Trading
$34.58 +0.07 (+0.19%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dimensional International Core Equity Market ETF Stock Price Performance

The Dimensional International Core Equity Market ETF (DFAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.99%, with a year-to-date return of 18.18%. In the past month, the fund has decreased 0.55%, reflecting recent market activity.

As of the latest close, Dimensional International Core Equity Market ETF traded at $34.51 with a market cap of $10.62 billion and volume of 926,795 shares.

Receive DFAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional International Core Equity Market ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.35%
1 Month
Performance
-0.55%
3 Month
Performance
+5.02%
Year-To-Date
Performance
+18.18%
1 Year
Performance
+19.99%

DFAI Stock Chart for Wednesday, August, 6, 2025

Dimensional International Core Equity Market ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$34.47$34.51
+0.12%
$34.57$34.39926,795 shs$10.62 billion
08/04/2025$34.05$34.47
+1.23%
$34.48$34.341.34 million shs$10.60 billion
08/01/2025$34.09$34.05
-0.12%
$34.10$33.841.42 million shs$10.47 billion
07/31/2025$34.37$34.09
-0.81%
$34.29$34.02968,944 shs$10.49 billion
07/30/2025$34.62$34.37
-0.72%
$34.68$34.251.36 million shs$10.57 billion
07/29/2025$34.67$34.62
-0.14%
$34.69$34.561.22 million shs$10.65 billion
07/28/2025$35.18$34.67
-1.45%
$34.85$34.591.21 million shs$10.66 billion
07/25/2025$35.23$35.18
-0.14%
$35.19$34.95993,838 shs$10.82 billion
07/24/2025$35.46$35.23
-0.65%
$35.38$35.231.15 million shs$10.84 billion
07/23/2025$34.71$35.46
+2.16%
$35.47$35.101.33 million shs$10.84 billion
07/22/2025$34.48$34.71
+0.67%
$34.74$34.471.16 million shs$10.61 billion
07/21/2025$34.28$34.48
+0.58%
$34.65$34.411.11 million shs$10.54 billion
07/18/2025$34.37$34.28
-0.26%
$34.55$34.251.03 million shs$10.51 billion
07/17/2025$34.30$34.37
+0.20%
$34.40$34.20806,968 shs$10.49 billion
07/16/2025$34.17$34.30
+0.38%
$34.32$34.041.48 million shs$10.46 billion
07/15/2025$34.53$34.17
-1.04%
$34.52$34.131.30 million shs$10.43 billion
07/14/2025$34.50$34.53
+0.09%
$34.55$34.37937,036 shs$10.54 billion
07/11/2025$34.79$34.50
-0.83%
$34.58$34.441.73 million shs$10.51 billion
07/10/2025$34.79$34.79$34.81$34.631.12 million shs$10.60 billion
07/09/2025$34.55$34.79
+0.69%
$34.79$34.60938,699 shs$10.60 billion
07/08/2025$34.31$34.55
+0.70%
$34.57$34.341.64 million shs$10.48 billion
07/07/2025$34.70$34.31
-1.12%
$34.52$34.211.29 million shs$10.45 billion

This page (NYSEARCA:DFAI) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners