Free Trial

Dimensional International Core Equity Market ETF (DFAI) Chart & Stock Price History

Dimensional International Core Equity Market ETF logo
$32.79 +0.55 (+1.71%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$32.69 -0.10 (-0.30%)
As of 05/2/2025 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dimensional International Core Equity Market ETF Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
+6.67%
3 Month
Performance
+9.15%
6 Month
Performance
+8.36%
Year-To-Date
Performance
+12.29%
1 Year
Performance
+9.79%
Receive DFAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional International Core Equity Market ETF and its competitors with MarketBeat's FREE daily newsletter.

DFAI Stock Chart for Sunday, May, 4, 2025

Dimensional International Core Equity Market ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$32.24$32.79
+1.71%
$32.87$32.69771,859 shs$9.54 billion
05/01/2025$32.36$32.24
-0.37%
$32.42$32.21710,339 shs$9.38 billion
04/30/2025$32.42$32.36
-0.19%
$32.44$32.03901,403 shs$9.41 billion
04/29/2025$32.34$32.42
+0.25%
$32.47$32.31757,856 shs$9.43 billion
04/28/2025$32.11$32.34
+0.72%
$32.36$32.14944,199 shs$9.40 billion
04/25/2025$31.99$32.11
+0.38%
$32.12$31.89813,689 shs$9.34 billion
04/24/2025$31.62$31.99
+1.17%
$32.02$31.71878,329 shs$9.30 billion
04/23/2025$31.57$31.62
+0.16%
$31.98$31.551.05 million shs$9.06 billion
04/22/2025$30.99$31.57
+1.87%
$31.70$31.28990,382 shs$9.04 billion
04/21/2025$31.11$30.99
-0.39%
$31.29$30.761.22 million shs$8.88 billion
04/18/2025$31.11$31.11$31.29$30.991.41 million shs$8.91 billion
04/17/2025$30.80$31.11
+1.01%
$31.29$30.991.41 million shs$8.91 billion
04/16/2025$30.86$30.80
-0.19%
$31.08$30.681.13 million shs$8.82 billion
04/15/2025$30.63$30.86
+0.75%
$30.99$30.791.60 million shs$8.84 billion
04/14/2025$30.29$30.63
+1.12%
$30.76$30.371.03 million shs$8.78 billion
04/11/2025$29.50$30.29
+2.68%
$30.41$29.653.62 million shs$8.68 billion
04/10/2025$30.00$29.50
-1.67%
$29.65$28.882.11 million shs$8.45 billion
04/09/2025$28.02$30.00
+7.07%
$30.14$27.903.16 million shs$8.60 billion
04/09/2025$28.02$30.00
+7.07%
$30.14$27.903.16 million shs$8.60 billion
04/08/2025$28.08$28.02
-0.21%
$29.14$27.734.27 million shs$8.03 billion
04/08/2025$28.08$28.02
-0.21%
$29.14$27.734.27 million shs$8.03 billion
04/07/2025$28.75$28.08
-2.33%
$29.01$27.674.46 million shs$8.04 billion
04/04/2025$30.74$28.75
-6.47%
$29.66$28.713.24 million shs$8.24 billion
04/03/2025$31.37$30.74
-2.01%
$31.15$30.701.51 million shs$8.64 billion
04/02/2025$31.27$31.37
+0.32%
$31.38$31.021.16 million shs$8.82 billion

This page (NYSEARCA:DFAI) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners