Free Trial

Dimensional International Core Equity Market ETF (DFAI) Chart & Stock Price History

Dimensional International Core Equity Market ETF logo
$33.72 +0.11 (+0.33%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$33.54 -0.18 (-0.53%)
As of 05/23/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dimensional International Core Equity Market ETF Stock Price Performance

The Dimensional International Core Equity Market ETF (DFAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.20%, with a year-to-date return of 15.48%. In the past month, the fund has increased 5.01%, reflecting recent market activity.

As of the latest close, Dimensional International Core Equity Market ETF traded at $33.72 with a market cap of $9.94 billion and volume of 1.16 million shares.

Receive DFAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional International Core Equity Market ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.24%
1 Month
Performance
+5.01%
3 Month
Performance
+7.35%
Year-To-Date
Performance
+15.48%
1 Year
Performance
+10.20%

DFAI Stock Chart for Sunday, May, 25, 2025

Dimensional International Core Equity Market ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$33.61$33.72
+0.33%
$33.78$33.361.16 million shs$9.94 billion
05/22/2025$33.61$33.61$33.70$33.461.11 million shs$9.90 billion
05/21/2025$33.80$33.61
-0.56%
$33.96$33.61998,644 shs$9.90 billion
05/20/2025$33.63$33.80
+0.51%
$33.82$33.68997,299 shs$9.96 billion
05/19/2025$33.35$33.63
+0.84%
$33.63$33.30760,369 shs$9.91 billion
05/16/2025$33.29$33.35
+0.18%
$33.37$33.171.03 million shs$9.70 billion
05/15/2025$32.93$33.29
+1.09%
$33.29$33.081.00 million shs$9.68 billion
05/14/2025$33.07$32.93
-0.42%
$33.18$32.891.26 million shs$9.58 billion
05/13/2025$33.00$33.07
+0.21%
$33.14$32.93839,594 shs$9.62 billion
05/12/2025$32.86$33.00
+0.43%
$33.00$32.78871,009 shs$9.60 billion
05/09/2025$32.68$32.86
+0.55%
$32.92$32.77947,150 shs$9.56 billion
05/08/2025$32.75$32.68
-0.21%
$32.87$32.671.12 million shs$9.50 billion
05/07/2025$32.86$32.75
-0.33%
$32.88$32.66915,083 shs$9.52 billion
05/06/2025$32.85$32.86
+0.03%
$32.94$32.81825,893 shs$9.56 billion
05/05/2025$32.79$32.85
+0.18%
$32.92$32.84973,586 shs$9.55 billion
05/02/2025$32.24$32.79
+1.71%
$32.87$32.69771,859 shs$9.54 billion
05/01/2025$32.36$32.24
-0.37%
$32.42$32.21710,339 shs$9.38 billion
04/30/2025$32.42$32.36
-0.19%
$32.44$32.03901,403 shs$9.41 billion
04/29/2025$32.34$32.42
+0.25%
$32.47$32.31757,856 shs$9.43 billion
04/28/2025$32.11$32.34
+0.72%
$32.36$32.14944,199 shs$9.40 billion
04/25/2025$31.99$32.11
+0.38%
$32.12$31.89813,689 shs$9.34 billion
04/24/2025$31.62$31.99
+1.17%
$32.02$31.71878,329 shs$9.30 billion

This page (NYSEARCA:DFAI) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners