Free Trial

Dimensional U.S. Targeted Value ETF (DFAT) Chart & Stock Price History

Dimensional U.S. Targeted Value ETF logo
$49.07 -0.45 (-0.91%)
As of 04:10 PM Eastern

Dimensional U.S. Targeted Value ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-4.63%
3 Month
Performance
-15.40%
6 Month
Performance
-11.81%
Year-To-Date
Performance
-11.84%
1 Year
Performance
-4.01%
Receive DFAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional U.S. Targeted Value ETF and its competitors with MarketBeat's FREE daily newsletter.

DFAT Stock Chart for Wednesday, April, 30, 2025

Dimensional U.S. Targeted Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$49.52$49.07
-0.91%
$49.17$48.10491,043 shs$9.61 billion
04/29/2025$49.23$49.52
+0.59%
$49.65$48.74369,642 shs$9.70 billion
04/28/2025$49.05$49.23
+0.37%
$49.49$48.69394,795 shs$9.65 billion
04/25/2025$49.19$49.05
-0.28%
$49.11$48.54414,552 shs$9.61 billion
04/24/2025$48.23$49.19
+1.99%
$49.24$48.09464,588 shs$9.64 billion
04/23/2025$47.67$48.23
+1.17%
$49.68$48.06723,441 shs$9.51 billion
04/22/2025$46.51$47.67
+2.49%
$47.74$46.78524,317 shs$9.40 billion
04/21/2025$47.38$46.51
-1.84%
$47.08$46.01551,316 shs$9.17 billion
04/18/2025$47.38$47.38$47.60$46.97616,968 shs$9.34 billion
04/17/2025$46.77$47.38
+1.30%
$47.60$46.97616,968 shs$9.34 billion
04/16/2025$47.10$46.77
-0.70%
$47.39$46.331.03 million shs$9.22 billion
04/15/2025$47.20$47.10
-0.21%
$47.83$47.04683,206 shs$9.28 billion
04/14/2025$46.78$47.20
+0.90%
$47.54$46.45497,632 shs$9.30 billion
04/11/2025$46.31$46.78
+1.01%
$46.92$45.35852,138 shs$9.22 billion
04/10/2025$48.62$46.31
-4.75%
$47.46$45.21917,398 shs$9.13 billion
04/09/2025$44.80$48.62
+8.53%
$49.07$44.011.03 million shs$9.58 billion
04/09/2025$44.80$48.62
+8.53%
$49.07$44.011.03 million shs$9.58 billion
04/08/2025$45.91$44.80
-2.42%
$47.41$44.091.59 million shs$8.83 billion
04/08/2025$45.91$44.80
-2.42%
$47.41$44.091.59 million shs$8.83 billion
04/07/2025$46.35$45.91
-0.95%
$47.97$44.062.05 million shs$9.05 billion
04/04/2025$48.41$46.35
-4.26%
$46.97$45.002.70 million shs$9.14 billion
04/03/2025$52.46$48.41
-7.72%
$50.39$48.401.57 million shs$9.45 billion
04/02/2025$51.66$52.46
+1.55%
$52.47$51.00427,393 shs$10.24 billion
04/01/2025$51.49$51.66
+0.33%
$51.94$50.96369,622 shs$10.08 billion
03/31/2025$51.45$51.49
+0.08%
$51.81$50.64452,223 shs$10.05 billion

This page (NYSEARCA:DFAT) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners