Free Trial

Dimensional U.S. Targeted Value ETF (DFAT) Chart & Stock Price History

Dimensional U.S. Targeted Value ETF logo
$53.20 -0.10 (-0.19%)
As of 05/20/2025 04:10 PM Eastern

Dimensional U.S. Targeted Value ETF Stock Price Performance

The Dimensional U.S. Targeted Value ETF (DFAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.63%, with a year-to-date return of -4.42%. In the past month, the fund has increased 14.38%, reflecting recent market activity.

As of the latest close, Dimensional U.S. Targeted Value ETF traded at $53.20 with a market cap of $10.48 billion and volume of 316,282 shares.

Receive DFAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional U.S. Targeted Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.71%
1 Month
Performance
+14.38%
3 Month
Performance
-3.69%
Year-To-Date
Performance
-4.42%
1 Year
Performance
-1.63%

DFAT Stock Chart for Wednesday, May, 21, 2025

Dimensional U.S. Targeted Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$53.30$53.20
-0.19%
$53.44$53.03316,282 shs$10.48 billion
05/19/2025$53.58$53.30
-0.52%
$53.30$52.78222,228 shs$10.50 billion
05/16/2025$53.23$53.58
+0.66%
$53.65$53.12209,093 shs$10.50 billion
05/15/2025$53.08$53.23
+0.28%
$53.29$52.73252,525 shs$10.43 billion
05/14/2025$53.63$53.08
-1.03%
$53.48$53.05270,533 shs$10.40 billion
05/13/2025$53.20$53.63
+0.81%
$53.81$53.36390,117 shs$10.51 billion
05/12/2025$51.23$53.20
+3.85%
$53.69$52.82319,860 shs$10.42 billion
05/09/2025$51.12$51.23
+0.22%
$51.45$50.98349,315 shs$10.04 billion
05/08/2025$49.96$51.12
+2.32%
$51.51$50.38384,363 shs$10.02 billion
05/07/2025$49.89$49.96
+0.14%
$50.33$49.66369,001 shs$9.79 billion
05/06/2025$50.24$49.89
-0.70%
$50.29$49.53530,806 shs$9.77 billion
05/05/2025$50.54$50.24
-0.59%
$50.65$49.97455,737 shs$9.84 billion
05/02/2025$49.34$50.54
+2.43%
$50.64$49.81313,551 shs$9.90 billion
05/01/2025$49.07$49.34
+0.55%
$49.83$48.88339,249 shs$9.67 billion
04/30/2025$49.52$49.07
-0.91%
$49.17$48.10491,043 shs$9.61 billion
04/29/2025$49.23$49.52
+0.59%
$49.65$48.74369,642 shs$9.70 billion
04/28/2025$49.05$49.23
+0.37%
$49.49$48.69394,795 shs$9.65 billion
04/25/2025$49.19$49.05
-0.28%
$49.11$48.54414,552 shs$9.61 billion
04/24/2025$48.23$49.19
+1.99%
$49.24$48.09464,588 shs$9.64 billion
04/23/2025$47.67$48.23
+1.17%
$49.68$48.06723,441 shs$9.51 billion
04/22/2025$46.51$47.67
+2.49%
$47.74$46.78524,317 shs$9.40 billion
04/21/2025$47.38$46.51
-1.84%
$47.08$46.01551,316 shs$9.17 billion

This page (NYSEARCA:DFAT) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners