Free Trial

Dimensional U.S. Targeted Value ETF (DFAT) Chart & Stock Price History

Dimensional U.S. Targeted Value ETF logo
$54.58 +0.24 (+0.44%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$54.58 0.00 (0.00%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dimensional U.S. Targeted Value ETF Stock Price Performance

The Dimensional U.S. Targeted Value ETF (DFAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.18%, with a year-to-date return of -1.94%. In the past month, the fund has decreased 2.93%, reflecting recent market activity.

As of the latest close, Dimensional U.S. Targeted Value ETF traded at $54.58 with a market cap of $10.87 billion and volume of 210,505 shares.

Receive DFAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional U.S. Targeted Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.91%
1 Month
Performance
-2.93%
3 Month
Performance
+6.54%
Year-To-Date
Performance
-1.94%
1 Year
Performance
+4.18%

DFAT Stock Chart for Saturday, August, 9, 2025

Dimensional U.S. Targeted Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$54.34$54.58
+0.44%
$54.79$54.36210,505 shs$10.87 billion
08/07/2025$54.39$54.34
-0.09%
$55.09$54.11622,848 shs$10.83 billion
08/06/2025$54.46$54.39
-0.13%
$54.66$54.35279,828 shs$10.84 billion
08/05/2025$54.09$54.46
+0.68%
$54.57$53.74425,849 shs$10.85 billion
08/04/2025$53.36$54.09
+1.37%
$54.19$53.51275,485 shs$10.78 billion
08/01/2025$54.41$53.36
-1.93%
$53.90$52.83271,750 shs$10.63 billion
07/31/2025$54.93$54.41
-0.95%
$54.88$54.27412,219 shs$10.84 billion
07/30/2025$55.79$54.93
-1.54%
$55.96$54.66529,804 shs$10.94 billion
07/29/2025$56.11$55.79
-0.57%
$56.31$55.63330,990 shs$11.11 billion
07/28/2025$56.05$56.11
+0.11%
$56.30$55.85328,111 shs$11.18 billion
07/25/2025$55.90$56.05
+0.27%
$56.13$55.50225,461 shs$11.17 billion
07/24/2025$56.81$55.90
-1.60%
$56.61$55.85227,297 shs$11.14 billion
07/23/2025$56.17$56.81
+1.14%
$56.81$56.27358,800 shs$11.32 billion
07/22/2025$55.27$56.17
+1.63%
$56.26$55.40282,904 shs$11.19 billion
07/21/2025$55.35$55.27
-0.14%
$55.81$55.21202,374 shs$11.01 billion
07/18/2025$55.62$55.35
-0.49%
$55.98$55.19240,201 shs$11.03 billion
07/17/2025$54.93$55.62
+1.26%
$55.75$54.91247,704 shs$11.01 billion
07/16/2025$54.70$54.93
+0.42%
$55.16$54.14424,458 shs$10.88 billion
07/15/2025$56.16$54.70
-2.60%
$56.29$54.70264,993 shs$10.83 billion
07/14/2025$56.06$56.16
+0.18%
$56.16$55.69212,962 shs$11.12 billion
07/11/2025$56.63$56.06
-1.01%
$56.34$55.97262,361 shs$11.10 billion
07/10/2025$56.23$56.63
+0.71%
$57.01$56.01252,602 shs$11.21 billion
07/09/2025$56.08$56.23
+0.27%
$56.33$55.72239,451 shs$11.14 billion
07/08/2025$55.50$56.08
+1.05%
$56.38$55.59209,442 shs$11.09 billion

This page (NYSEARCA:DFAT) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners