Free Trial

World Equity ETF (DFAW) Chart & Stock Price History

$67.97 -0.08 (-0.12%)
Closing price 07/18/2025 04:10 PM Eastern
Extended Trading
$67.93 -0.04 (-0.06%)
As of 07/18/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

World Equity ETF Stock Price Performance

The World Equity ETF (DFAW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.00%, with a year-to-date return of 8.82%. In the past month, the fund has increased 4.28%, reflecting recent market activity.

As of the latest close, World Equity ETF traded at $67.97 with a market cap of $790.83 million and volume of 53,336 shares.

Receive DFAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for World Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%
1 Month
Performance
+4.28%
3 Month
Performance
+16.73%
Year-To-Date
Performance
+8.82%
1 Year
Performance
+12.00%

DFAW Stock Chart for Saturday, July, 19, 2025

World Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$68.05$67.97
-0.12%
$68.33$67.8153,336 shs$790.83 million
07/17/2025$67.62$68.05
+0.64%
$68.09$67.6336,635 shs$784.28 million
07/16/2025$67.34$67.62
+0.42%
$67.65$67.1447,920 shs$779.32 million
07/15/2025$67.90$67.34
-0.82%
$68.03$67.3326,778 shs$776.09 million
07/14/2025$67.78$67.90
+0.18%
$67.92$67.6482,356 shs$782.55 million
07/11/2025$68.17$67.78
-0.57%
$67.90$67.6238,128 shs$773.71 million
07/10/2025$67.95$68.17
+0.32%
$68.29$67.7629,337 shs$778.16 million
07/09/2025$67.60$67.95
+0.52%
$67.97$67.5737,190 shs$775.65 million
07/08/2025$67.44$67.60
+0.24%
$67.71$67.4330,631 shs$771.32 million
07/07/2025$68.07$67.44
-0.93%
$67.94$67.0760,701 shs$769.49 million
07/04/2025$68.07$68.07$68.12$67.9126,257 shs$770.89 million
07/03/2025$67.67$68.07
+0.59%
$68.12$67.9126,257 shs$770.89 million
07/02/2025$67.31$67.67
+0.53%
$67.67$67.1048,722 shs$766.36 million
07/01/2025$67.08$67.31
+0.34%
$67.44$66.9828,730 shs$762.29 million
06/30/2025$66.81$67.08
+0.40%
$67.13$66.8148,833 shs$759.68 million
06/27/2025$66.49$66.81
+0.48%
$66.98$66.3630,255 shs$756.62 million
06/26/2025$65.87$66.49
+0.94%
$66.51$66.1062,360 shs$752.67 million
06/25/2025$66.00$65.87
-0.20%
$66.14$65.7487,637 shs$745.65 million
06/24/2025$65.64$66.00
+0.55%
$66.10$65.6229,566 shs$747.12 million
06/23/2025$65.06$65.64
+0.89%
$65.64$64.7438,380 shs$743.05 million
06/20/2025$65.18$65.06
-0.18%
$65.62$64.9837,636 shs$736.48 million
06/19/2025$65.18$65.18$65.61$65.1589,319 shs$737.84 million
06/18/2025$65.12$65.18
+0.09%
$65.61$65.1589,319 shs$737.84 million

This page (NYSEARCA:DFAW) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners