Free Trial

World Equity ETF (DFAW) Chart & Stock Price History

$63.58 -0.16 (-0.25%)
As of 04:10 PM Eastern

World Equity ETF Stock Price Performance

The World Equity ETF (DFAW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.69%, with a year-to-date return of 1.79%. In the past month, the fund has increased 7.29%, reflecting recent market activity.

As of the latest close, World Equity ETF traded at $63.74 with a market cap of $696.68 million and volume of 44,115 shares.

Receive DFAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for World Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.88%
1 Month
Performance
+7.29%
3 Month
Performance
-0.92%
Year-To-Date
Performance
+1.79%
1 Year
Performance
+7.69%

DFAW Stock Chart for Friday, May, 23, 2025

World Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$63.87$63.74
-0.20%
$64.13$63.6144,115 shs$696.68 million
05/21/2025$64.76$63.87
-1.37%
$64.75$63.8243,351 shs$698.10 million
05/20/2025$64.83$64.76
-0.11%
$64.92$64.5539,351 shs$707.83 million
05/19/2025$64.80$64.83
+0.05%
$64.94$64.1040,526 shs$708.59 million
05/16/2025$64.48$64.80
+0.50%
$64.80$64.2750,139 shs$708.26 million
05/15/2025$64.19$64.48
+0.45%
$64.54$63.9929,517 shs$704.77 million
05/14/2025$64.14$64.19
+0.08%
$64.36$63.9040,824 shs$701.60 million
05/13/2025$63.73$64.14
+0.64%
$64.32$63.7461,786 shs$701.05 million
05/12/2025$62.14$63.73
+2.56%
$63.85$63.37144,423 shs$696.57 million
05/09/2025$62.07$62.14
+0.11%
$62.49$62.0925,437 shs$679.19 million
05/08/2025$61.71$62.07
+0.58%
$62.60$61.8837,127 shs$678.43 million
05/07/2025$61.67$61.71
+0.06%
$61.94$61.4047,664 shs$674.49 million
05/06/2025$62.00$61.67
-0.53%
$61.98$61.3166,703 shs$674.05 million
05/05/2025$62.32$62.00
-0.51%
$62.34$61.7137,827 shs$677.66 million
05/02/2025$61.08$62.32
+2.03%
$62.33$61.7828,437 shs$681.16 million
05/01/2025$60.71$61.08
+0.61%
$61.55$60.9773,223 shs$667.60 million
04/30/2025$61.05$60.71
-0.56%
$60.98$59.7461,139 shs$625.31 million
04/29/2025$60.65$61.05
+0.66%
$61.16$60.5744,266 shs$628.82 million
04/28/2025$60.43$60.65
+0.36%
$60.78$60.1844,204 shs$624.70 million
04/25/2025$60.20$60.43
+0.38%
$60.46$59.9755,935 shs$622.43 million
04/24/2025$59.26$60.20
+1.59%
$60.31$59.1764,035 shs$620.06 million
04/23/2025$58.69$59.26
+0.97%
$60.30$59.1041,751 shs$610.38 million
04/22/2025$57.36$58.69
+2.32%
$58.94$57.94184,109 shs$604.51 million

This page (NYSEARCA:DFAW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners