Free Trial

World Equity ETF (DFAW) Chart & Stock Price History

$68.73 +0.32 (+0.46%)
As of 12:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

World Equity ETF Stock Price Performance

The World Equity ETF (DFAW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.80%, with a year-to-date return of 10.03%. In the past month, the fund has increased 1.67%, reflecting recent market activity.

As of the latest close, World Equity ETF traded at $68.41 with a market cap of $795.95 million and volume of 40,881 shares.

Receive DFAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for World Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.38%
1 Month
Performance
+1.67%
3 Month
Performance
+10.72%
Year-To-Date
Performance
+10.03%
1 Year
Performance
+16.80%

DFAW Stock Chart for Friday, August, 8, 2025

World Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$68.34$68.41
+0.10%
$68.86$68.2040,881 shs$795.95 million
08/06/2025$68.03$68.34
+0.46%
$68.43$67.9835,173 shs$795.14 million
08/05/2025$68.08$68.03
-0.07%
$68.33$67.8040,665 shs$791.53 million
08/04/2025$67.13$68.08
+1.42%
$68.10$67.6265,666 shs$792.11 million
08/01/2025$68.02$67.13
-1.31%
$67.50$66.7758,811 shs$781.06 million
07/31/2025$68.47$68.02
-0.66%
$68.68$67.9876,581 shs$791.41 million
07/30/2025$68.57$68.47
-0.15%
$69.09$68.0590,189 shs$796.65 million
07/29/2025$68.70$68.57
-0.19%
$68.96$68.5255,446 shs$797.81 million
07/28/2025$69.08$68.70
-0.55%
$69.10$68.6143,772 shs$799.32 million
07/25/2025$68.94$69.08
+0.20%
$69.23$68.8131,494 shs$803.75 million
07/24/2025$69.06$68.94
-0.17%
$69.22$68.9139,642 shs$802.12 million
07/23/2025$68.44$69.06
+0.91%
$69.25$68.5645,006 shs$803.51 million
07/22/2025$68.05$68.44
+0.57%
$68.46$67.9738,377 shs$796.30 million
07/21/2025$67.97$68.05
+0.12%
$70.40$68.0438,346 shs$791.76 million
07/18/2025$68.05$67.97
-0.12%
$68.33$67.8153,336 shs$790.83 million
07/17/2025$67.62$68.05
+0.64%
$68.09$67.6336,635 shs$784.28 million
07/16/2025$67.34$67.62
+0.42%
$67.65$67.1447,920 shs$779.32 million
07/15/2025$67.90$67.34
-0.82%
$68.03$67.3326,778 shs$776.09 million
07/14/2025$67.78$67.90
+0.18%
$67.92$67.6482,356 shs$782.55 million
07/11/2025$68.17$67.78
-0.57%
$67.90$67.6238,128 shs$773.71 million
07/10/2025$67.95$68.17
+0.32%
$68.29$67.7629,337 shs$778.16 million
07/09/2025$67.60$67.95
+0.52%
$67.97$67.5737,190 shs$775.65 million
07/08/2025$67.44$67.60
+0.24%
$67.71$67.4330,631 shs$771.32 million
07/07/2025$68.07$67.44
-0.93%
$67.94$67.0760,701 shs$769.49 million

This page (NYSEARCA:DFAW) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners