World Equity ETF (DFAW) Chart & Stock Price History $70.62 +0.15 (+0.21%) Closing price 04:10 PM EasternExtended Trading$70.60 -0.03 (-0.04%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock World Equity ETF Stock Price Performance The World Equity ETF (DFAW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.94%, with a year-to-date return of 13.06%. In the past month, the fund has increased 2.79%, reflecting recent market activity. As of the latest close, World Equity ETF traded at $70.47 with a market cap of $824.50 million and volume of 43,418 shares. Receive DFAW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for World Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.14%1 Month Performance+2.79%3 Month Performance+10.03%Year-To-Date Performance+13.06%1 Year Performance+13.94% DFAW Stock Chart for Thursday, August, 28, 2025 DFAW Chart by TradingView World Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025$70.47$70.62+0.21%$70.67$70.3931,208 shs$826.25 million08/27/2025$70.36$70.47+0.16%$70.50$70.1743,418 shs$824.50 million08/26/2025$70.17$70.36+0.27%$70.36$70.1053,303 shs$823.21 million08/25/2025$70.52$70.17-0.50%$70.51$70.1340,526 shs$820.99 million08/22/2025$69.31$70.52+1.75%$70.72$69.4240,776 shs$825.08 million08/21/2025$69.38$69.31-0.10%$69.48$69.0834,134 shs$810.93 million08/20/2025$69.77$69.38-0.56%$69.72$69.0483,653 shs$811.75 million08/19/2025$69.74$69.77+0.04%$70.21$69.4849,269 shs$816.31 million08/18/2025$69.73$69.74+0.01%$70.03$69.6237,164 shs$815.96 million08/15/2025$69.78$69.73-0.07%$70.00$69.6947,802 shs$815.84 million Get the Latest News and Ratings for DFAW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for World Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025$70.05$69.78-0.39%$69.82$69.5229,699 shs$816.43 million08/13/2025$69.50$70.05+0.79%$70.07$69.6553,645 shs$819.59 million08/12/2025$68.59$69.50+1.33%$69.52$68.7330,458 shs$813.15 million08/11/2025$68.78$68.59-0.28%$68.84$68.4538,472 shs$798.05 million08/08/2025$68.41$68.78+0.54%$68.83$68.5227,076 shs$800.26 million08/07/2025$68.34$68.41+0.10%$68.86$68.2040,881 shs$795.95 million08/06/2025$68.03$68.34+0.46%$68.43$67.9835,173 shs$795.14 million08/05/2025$68.08$68.03-0.07%$68.33$67.8040,665 shs$791.53 million08/04/2025$67.13$68.08+1.42%$68.10$67.6265,666 shs$792.11 million08/01/2025$68.02$67.13-1.31%$67.50$66.7758,811 shs$781.06 million07/31/2025$68.47$68.02-0.66%$68.68$67.9876,581 shs$791.41 million07/30/2025$68.57$68.47-0.15%$69.09$68.0590,189 shs$796.65 million07/29/2025$68.70$68.57-0.19%$68.96$68.5255,446 shs$797.81 million07/28/2025$69.08$68.70-0.55%$69.10$68.6143,772 shs$799.32 million Related Companies FLGB Stock Chart ARGT Stock Chart EWS Stock Chart JSCP Stock Chart JHMD Stock Chart EWI Stock Chart QEFA Stock Chart CGIE Stock Chart SEIE Stock Chart CCMG Stock Chart Receive DFAW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for World Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DFAW) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredWhat Are Some Strategies to Help Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding World Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share World Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access