Free Trial

World Equity ETF (DFAW) Chart & Stock Price History

$62.32 +1.24 (+2.03%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$61.00 -1.32 (-2.11%)
As of 05/2/2025 05:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

World Equity ETF Stock Price Performance

5 Day
Performance
+2.75%
1 Month
Performance
+5.32%
3 Month
Performance
-2.18%
6 Month
Performance
-0.24%
Year-To-Date
Performance
-0.22%
1 Year
Performance
+7.60%
Receive DFAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for World Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

DFAW Stock Chart for Saturday, May, 3, 2025

World Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$61.08$62.32
+2.03%
$62.33$61.7828,437 shs$681.16 million
05/01/2025$60.71$61.08
+0.61%
$61.55$60.9773,223 shs$667.60 million
04/30/2025$61.05$60.71
-0.56%
$60.98$59.7461,139 shs$625.31 million
04/29/2025$60.65$61.05
+0.66%
$61.16$60.5744,266 shs$628.82 million
04/28/2025$60.43$60.65
+0.36%
$60.78$60.1844,204 shs$624.70 million
04/25/2025$60.20$60.43
+0.38%
$60.46$59.9755,935 shs$622.43 million
04/24/2025$59.26$60.20
+1.59%
$60.31$59.1764,035 shs$620.06 million
04/23/2025$58.69$59.26
+0.97%
$60.30$59.1041,751 shs$610.38 million
04/22/2025$57.36$58.69
+2.32%
$58.94$57.94184,109 shs$604.51 million
04/21/2025$58.23$57.36
-1.49%
$57.92$56.7967,166 shs$590.81 million
04/18/2025$58.23$58.23$58.72$58.04104,061 shs$599.77 million
04/17/2025$58.10$58.23
+0.22%
$58.72$58.04104,061 shs$599.77 million
04/16/2025$58.82$58.10
-1.22%
$58.86$57.5547,301 shs$598.43 million
04/15/2025$58.86$58.82
-0.07%
$59.44$58.6649,582 shs$605.85 million
04/14/2025$58.13$58.86
+1.26%
$59.17$58.3248,377 shs$606.26 million
04/11/2025$57.08$58.13
+1.84%
$58.38$56.80162,309 shs$598.74 million
04/10/2025$58.94$57.08
-3.16%
$58.06$55.8994,870 shs$587.92 million
04/09/2025$54.28$58.94
+8.59%
$59.08$53.9482,100 shs$607.08 million
04/09/2025$54.28$58.94
+8.59%
$59.08$53.9482,100 shs$607.08 million
04/08/2025$55.12$54.28
-1.52%
$57.04$53.68145,495 shs$548.23 million
04/08/2025$55.12$54.28
-1.52%
$57.04$53.68145,495 shs$548.23 million
04/07/2025$55.79$55.12
-1.20%
$57.00$53.31207,562 shs$556.71 million
04/04/2025$59.17$55.79
-5.71%
$57.63$55.62158,054 shs$563.48 million
04/03/2025$61.85$59.17
-4.33%
$60.29$59.1493,772 shs$597.62 million
04/02/2025$61.46$61.85
+0.63%
$62.00$60.6687,159 shs$624.69 million

This page (NYSEARCA:DFAW) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners