Free Trial

Dimensional California Municipal Bond ETF (DFCA) Chart & Stock Price History

$49.27 -0.02 (-0.04%)
Closing price 04:10 PM Eastern
Extended Trading
$49.31 +0.04 (+0.08%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dimensional California Municipal Bond ETF Stock Price Performance

The Dimensional California Municipal Bond ETF (DFCA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.40%, with a year-to-date return of -1.56%. In the past month, the fund has decreased 0.04%, reflecting recent market activity.

As of the latest close, Dimensional California Municipal Bond ETF traded at $49.29 with a market cap of $455.93 million and volume of 31,674 shares.

Receive DFCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional California Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.04%
1 Month
Performance
-0.04%
3 Month
Performance
-0.12%
Year-To-Date
Performance
-1.56%
1 Year
Performance
-2.40%

DFCA Stock Chart for Friday, August, 8, 2025

Dimensional California Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$49.29$49.27
-0.04%
$49.31$49.2714,266 shs$455.75 million
08/07/2025$49.27$49.29
+0.04%
$49.31$49.2731,674 shs$455.93 million
08/06/2025$49.25$49.27
+0.04%
$49.31$49.2018,273 shs$455.75 million
08/05/2025$49.28$49.25
-0.06%
$49.32$49.2522,795 shs$455.56 million
08/04/2025$49.25$49.28
+0.06%
$49.41$49.2467,387 shs$455.84 million
08/01/2025$49.14$49.25
+0.22%
$49.28$49.22100,632 shs$455.56 million
07/31/2025$49.08$49.14
+0.12%
$49.16$49.0756,287 shs$454.55 million
07/30/2025$49.12$49.08
-0.08%
$49.12$49.0537,009 shs$453.99 million
07/29/2025$49.02$49.12
+0.20%
$49.15$49.0382,145 shs$454.36 million
07/28/2025$48.99$49.02
+0.06%
$49.04$49.0039,531 shs$453.44 million
07/25/2025$49.00$48.99
-0.02%
$49.12$48.9754,205 shs$465.41 million
07/24/2025$48.99$49.00
+0.02%
$49.02$48.95104,520 shs$465.50 million
07/23/2025$48.99$48.99$49.03$48.93112,034 shs$453.16 million
07/22/2025$49.11$48.99
-0.24%
$49.10$48.9840,038 shs$453.16 million
07/21/2025$49.06$49.11
+0.10%
$49.37$49.1182,018 shs$454.27 million
07/18/2025$49.12$49.06
-0.12%
$49.18$49.0120,890 shs$453.81 million
07/17/2025$49.14$49.12
-0.04%
$49.38$49.05102,408 shs$449.45 million
07/16/2025$49.17$49.14
-0.06%
$49.24$49.1489,818 shs$449.63 million
07/15/2025$49.28$49.17
-0.22%
$49.27$49.1444,591 shs$449.91 million
07/14/2025$49.24$49.28
+0.08%
$49.28$49.2073,446 shs$450.91 million
07/11/2025$49.31$49.24
-0.14%
$49.28$49.2285,489 shs$445.62 million
07/10/2025$49.30$49.31
+0.02%
$49.32$49.2826,110 shs$446.26 million
07/09/2025$49.29$49.30
+0.02%
$49.32$49.2758,882 shs$446.17 million
07/08/2025$49.30$49.29
-0.02%
$49.33$49.2785,870 shs$446.07 million
07/07/2025$49.31$49.30
-0.02%
$49.31$49.27125,974 shs$446.17 million

This page (NYSEARCA:DFCA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners