Free Trial

Dimensional Core Fixed Income ETF (DFCF) Chart & Stock Price History

Dimensional Core Fixed Income ETF logo
$41.29 +0.04 (+0.10%)
As of 04:10 PM Eastern

Dimensional Core Fixed Income ETF Stock Price Performance

The Dimensional Core Fixed Income ETF (DFCF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.01%, with a year-to-date return of 0.05%. In the past month, the fund has decreased 0.22%, reflecting recent market activity.

As of the latest close, Dimensional Core Fixed Income ETF traded at $41.25 with a market cap of $6.56 billion and volume of 884,914 shares.

Receive DFCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Core Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.84%
1 Month
Performance
-0.22%
3 Month
Performance
-1.08%
Year-To-Date
Performance
+0.05%
1 Year
Performance
+0.01%

DFCF Stock Chart for Friday, May, 23, 2025

Dimensional Core Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$41.25$41.29
+0.10%
$41.32$41.24697,336 shs$6.57 billion
05/22/2025$41.10$41.25
+0.36%
$41.25$41.03884,914 shs$6.56 billion
05/21/2025$41.41$41.10
-0.75%
$41.32$41.09733,508 shs$6.54 billion
05/20/2025$41.64$41.41
-0.55%
$41.50$41.323.36 million shs$6.59 billion
05/19/2025$41.64$41.64$41.65$41.38540,033 shs$6.62 billion
05/16/2025$41.64$41.64$41.75$41.62415,522 shs$6.54 billion
05/15/2025$41.38$41.64
+0.63%
$41.64$41.44650,348 shs$6.54 billion
05/14/2025$41.51$41.38
-0.31%
$41.51$41.35640,661 shs$6.50 billion
05/13/2025$41.52$41.51
-0.02%
$41.56$41.44664,451 shs$6.52 billion
05/12/2025$41.61$41.52
-0.22%
$41.58$41.49613,932 shs$6.52 billion
05/09/2025$41.60$41.61
+0.02%
$41.73$41.60422,226 shs$6.53 billion
05/08/2025$41.81$41.60
-0.50%
$41.81$41.601.20 million shs$6.53 billion
05/07/2025$41.69$41.81
+0.29%
$41.87$41.74465,580 shs$6.56 billion
05/06/2025$41.62$41.69
+0.17%
$41.71$41.54449,399 shs$6.55 billion
05/05/2025$41.67$41.62
-0.12%
$41.62$41.53552,336 shs$6.53 billion
05/02/2025$41.82$41.67
-0.36%
$41.73$41.59626,358 shs$6.54 billion
05/01/2025$41.95$41.82
-0.31%
$42.00$41.75470,129 shs$6.57 billion
04/30/2025$42.00$41.95
-0.12%
$42.03$41.88510,956 shs$6.59 billion
04/29/2025$41.90$42.00
+0.24%
$42.02$41.85551,935 shs$6.59 billion
04/28/2025$41.81$41.90
+0.22%
$41.94$41.78484,064 shs$6.58 billion
04/25/2025$41.63$41.81
+0.43%
$41.82$41.70282,227 shs$6.56 billion
04/24/2025$41.38$41.63
+0.60%
$41.65$41.53561,287 shs$6.54 billion
04/23/2025$41.30$41.38
+0.19%
$41.74$41.36510,421 shs$6.52 billion
04/22/2025$41.36$41.30
-0.15%
$41.38$41.28690,647 shs$6.51 billion

This page (NYSEARCA:DFCF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners