Free Trial

Dimensional Core Fixed Income ETF (DFCF) Chart & Stock Price History

Dimensional Core Fixed Income ETF logo
$42.53 +0.09 (+0.21%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$42.52 -0.01 (-0.01%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dimensional Core Fixed Income ETF Stock Price Performance

The Dimensional Core Fixed Income ETF (DFCF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.63%, with a year-to-date return of 3.05%. In the past month, the fund has increased 0.90%, reflecting recent market activity.

As of the latest close, Dimensional Core Fixed Income ETF traded at $42.53 with a market cap of $7.31 billion and volume of 516,749 shares.

Receive DFCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Core Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.33%
1 Month
Performance
+0.90%
3 Month
Performance
+2.28%
Year-To-Date
Performance
+3.05%
1 Year
Performance
-0.63%

DFCF Stock Chart for Friday, August, 29, 2025

Dimensional Core Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$42.44$42.53
+0.21%
$42.53$42.43516,749 shs$7.31 billion
08/27/2025$42.41$42.44
+0.07%
$42.44$42.31577,598 shs$7.30 billion
08/26/2025$42.34$42.41
+0.17%
$42.41$42.30370,426 shs$7.29 billion
08/25/2025$42.39$42.34
-0.12%
$42.39$42.31593,929 shs$7.28 billion
08/22/2025$42.16$42.39
+0.55%
$42.43$42.20586,901 shs$7.29 billion
08/21/2025$42.26$42.16
-0.24%
$42.21$42.10725,972 shs$7.25 billion
08/20/2025$42.24$42.26
+0.05%
$42.31$42.21559,251 shs$7.26 billion
08/19/2025$42.32$42.24
-0.19%
$42.25$42.19577,035 shs$7.26 billion
08/18/2025$42.36$42.32
-0.09%
$42.40$42.30480,035 shs$7.27 billion
08/15/2025$42.41$42.36
-0.12%
$42.42$42.33528,679 shs$7.28 billion
08/14/2025$42.54$42.41
-0.31%
$42.45$42.38542,843 shs$7.29 billion
08/13/2025$42.38$42.54
+0.38%
$42.55$42.48409,165 shs$7.31 billion
08/12/2025$42.36$42.38
+0.05%
$42.38$42.28555,611 shs$7.29 billion
08/11/2025$42.32$42.36
+0.09%
$42.40$42.33415,102 shs$7.20 billion
08/08/2025$42.43$42.32
-0.26%
$42.36$42.30473,302 shs$7.19 billion
08/07/2025$42.44$42.43
-0.02%
$42.49$42.39534,987 shs$7.21 billion
08/06/2025$42.46$42.44
-0.05%
$42.47$42.29916,563 shs$7.21 billion
08/05/2025$42.47$42.46
-0.02%
$42.49$42.391.04 million shs$7.22 billion
08/04/2025$42.38$42.47
+0.21%
$42.48$42.39423,179 shs$7.22 billion
08/01/2025$42.07$42.38
+0.74%
$42.41$42.25528,631 shs$7.20 billion
07/31/2025$42.03$42.07
+0.10%
$42.16$42.04893,918 shs$7.15 billion
07/30/2025$42.15$42.03
-0.28%
$42.16$42.02620,439 shs$7.14 billion
07/29/2025$41.94$42.15
+0.50%
$42.17$41.97557,087 shs$7.16 billion
07/28/2025$41.99$41.94
-0.12%
$41.97$41.92645,691 shs$7.13 billion

This page (NYSEARCA:DFCF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners