Free Trial

Dimensional Core Fixed Income ETF (DFCF) Chart & Stock Price History

Dimensional Core Fixed Income ETF logo
$41.67 -0.15 (-0.36%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$41.66 -0.01 (-0.01%)
As of 05/2/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dimensional Core Fixed Income ETF Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
-1.65%
3 Month
Performance
+0.34%
6 Month
Performance
-0.26%
Year-To-Date
Performance
+0.97%
1 Year
Performance
+0.71%
Receive DFCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Core Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

DFCF Stock Chart for Saturday, May, 3, 2025

Dimensional Core Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$41.82$41.67
-0.36%
$41.73$41.59626,358 shs$6.54 billion
05/01/2025$41.95$41.82
-0.31%
$42.00$41.75470,129 shs$6.57 billion
04/30/2025$42.00$41.95
-0.12%
$42.03$41.88510,956 shs$6.59 billion
04/29/2025$41.90$42.00
+0.24%
$42.02$41.85551,935 shs$6.59 billion
04/28/2025$41.81$41.90
+0.22%
$41.94$41.78484,064 shs$6.58 billion
04/25/2025$41.63$41.81
+0.43%
$41.82$41.70282,227 shs$6.56 billion
04/24/2025$41.38$41.63
+0.60%
$41.65$41.53561,287 shs$6.54 billion
04/23/2025$41.30$41.38
+0.19%
$41.74$41.36510,421 shs$6.52 billion
04/22/2025$41.36$41.30
-0.15%
$41.38$41.28690,647 shs$6.51 billion
04/21/2025$41.63$41.36
-0.65%
$41.60$41.36892,635 shs$6.52 billion
04/18/2025$41.63$41.63$41.72$41.59570,380 shs$6.56 billion
04/17/2025$41.69$41.63
-0.14%
$41.72$41.59570,380 shs$6.56 billion
04/16/2025$41.53$41.69
+0.39%
$41.71$41.52365,608 shs$6.57 billion
04/15/2025$41.39$41.53
+0.34%
$41.61$41.40428,669 shs$6.54 billion
04/14/2025$41.14$41.39
+0.61%
$41.45$41.28461,318 shs$6.52 billion
04/11/2025$41.23$41.14
-0.22%
$41.21$40.56787,783 shs$6.48 billion
04/10/2025$41.64$41.23
-0.98%
$41.57$41.20816,507 shs$6.50 billion
04/09/2025$41.36$41.64
+0.68%
$41.65$40.86992,942 shs$6.56 billion
04/09/2025$41.36$41.64
+0.68%
$41.65$40.86992,942 shs$6.56 billion
04/08/2025$41.70$41.36
-0.82%
$41.76$41.331.64 million shs$6.52 billion
04/08/2025$41.70$41.36
-0.82%
$41.76$41.331.64 million shs$6.52 billion
04/07/2025$42.31$41.70
-1.44%
$42.14$41.701.04 million shs$6.57 billion
04/04/2025$42.37$42.31
-0.14%
$42.59$42.29843,390 shs$6.67 billion
04/03/2025$42.18$42.37
+0.45%
$42.49$42.34546,532 shs$6.52 billion
04/02/2025$42.17$42.18
+0.02%
$42.27$42.06570,894 shs$6.49 billion

This page (NYSEARCA:DFCF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners