Free Trial

Dimensional Emerging Markets Core Equity 2 ETF (DFEM) Chart & Stock Price History

Dimensional Emerging Markets Core Equity 2 ETF logo
$28.22 +0.10 (+0.36%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$28.24 +0.02 (+0.05%)
As of 05/23/2025 04:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dimensional Emerging Markets Core Equity 2 ETF Stock Price Performance

The Dimensional Emerging Markets Core Equity 2 ETF (DFEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.22%, with a year-to-date return of 7.75%. In the past month, the fund has increased 6.29%, reflecting recent market activity.

As of the latest close, Dimensional Emerging Markets Core Equity 2 ETF traded at $28.22 with a market cap of $5.14 billion and volume of 486,109 shares.

Receive DFEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Emerging Markets Core Equity 2 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.14%
1 Month
Performance
+6.29%
3 Month
Performance
+4.71%
Year-To-Date
Performance
+7.75%
1 Year
Performance
+5.22%

DFEM Stock Chart for Saturday, May, 24, 2025

Dimensional Emerging Markets Core Equity 2 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$28.12$28.22
+0.36%
$28.29$28.07486,109 shs$5.14 billion
05/22/2025$28.20$28.12
-0.28%
$28.29$28.05667,518 shs$5.12 billion
05/21/2025$28.23$28.20
-0.11%
$28.43$28.17664,955 shs$5.13 billion
05/20/2025$28.26$28.23
-0.11%
$28.23$28.13491,658 shs$5.14 billion
05/19/2025$28.17$28.26
+0.32%
$28.28$28.05469,464 shs$5.14 billion
05/16/2025$28.21$28.17
-0.14%
$28.19$28.07461,618 shs$5.11 billion
05/15/2025$28.14$28.21
+0.25%
$28.21$28.06545,082 shs$5.12 billion
05/14/2025$27.96$28.14
+0.64%
$28.24$28.12829,707 shs$5.10 billion
05/13/2025$27.90$27.96
+0.22%
$28.07$27.75595,005 shs$5.07 billion
05/12/2025$27.31$27.90
+2.16%
$27.96$27.77654,646 shs$5.06 billion
05/09/2025$27.12$27.31
+0.70%
$27.45$27.27461,550 shs$4.95 billion
05/08/2025$27.12$27.12$27.25$27.09609,203 shs$4.92 billion
05/07/2025$27.44$27.12
-1.17%
$27.26$27.02434,616 shs$4.92 billion
05/06/2025$27.58$27.44
-0.51%
$27.53$27.29546,604 shs$4.98 billion
05/05/2025$27.35$27.58
+0.84%
$27.67$27.56656,738 shs$5.00 billion
05/02/2025$26.56$27.35
+2.97%
$27.43$27.25523,733 shs$4.96 billion
05/01/2025$26.58$26.56
-0.08%
$26.69$26.54539,493 shs$4.82 billion
04/30/2025$26.58$26.58$26.66$26.41835,431 shs$4.82 billion
04/29/2025$26.46$26.58
+0.45%
$26.65$26.53618,762 shs$4.82 billion
04/28/2025$26.41$26.46
+0.19%
$26.51$26.35576,714 shs$4.80 billion
04/25/2025$26.55$26.41
-0.53%
$26.42$26.24499,868 shs$4.79 billion
04/24/2025$26.14$26.55
+1.57%
$26.55$26.17443,987 shs$4.82 billion
04/23/2025$25.99$26.14
+0.58%
$26.45$26.14435,540 shs$4.73 billion

This page (NYSEARCA:DFEM) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners