Free Trial

Dimensional Emerging Markets Core Equity 2 ETF (DFEM) Chart & Stock Price History

Dimensional Emerging Markets Core Equity 2 ETF logo
$27.35 +0.79 (+2.97%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$27.35 0.00 (0.00%)
As of 05/2/2025 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dimensional Emerging Markets Core Equity 2 ETF Stock Price Performance

5 Day
Performance
+2.90%
1 Month
Performance
+10.19%
3 Month
Performance
+3.32%
6 Month
Performance
+0.26%
Year-To-Date
Performance
+4.43%
1 Year
Performance
+3.36%
Receive DFEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Emerging Markets Core Equity 2 ETF and its competitors with MarketBeat's FREE daily newsletter.

DFEM Stock Chart for Sunday, May, 4, 2025

Dimensional Emerging Markets Core Equity 2 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.56$27.35
+2.97%
$27.43$27.25523,733 shs$4.96 billion
05/01/2025$26.58$26.56
-0.08%
$26.69$26.54539,493 shs$4.82 billion
04/30/2025$26.58$26.58$26.66$26.41835,431 shs$4.82 billion
04/29/2025$26.46$26.58
+0.45%
$26.65$26.53618,762 shs$4.82 billion
04/28/2025$26.41$26.46
+0.19%
$26.51$26.35576,714 shs$4.80 billion
04/25/2025$26.55$26.41
-0.53%
$26.42$26.24499,868 shs$4.79 billion
04/24/2025$26.14$26.55
+1.57%
$26.55$26.17443,987 shs$4.82 billion
04/23/2025$25.99$26.14
+0.58%
$26.45$26.14435,540 shs$4.73 billion
04/22/2025$25.59$25.99
+1.56%
$26.11$25.84613,800 shs$4.70 billion
04/21/2025$25.55$25.59
+0.16%
$25.75$25.41794,029 shs$4.63 billion
04/18/2025$25.55$25.55$25.75$25.55751,794 shs$4.62 billion
04/17/2025$25.35$25.55
+0.79%
$25.75$25.55751,794 shs$4.62 billion
04/16/2025$25.59$25.35
-0.94%
$25.60$25.26731,577 shs$4.59 billion
04/15/2025$25.62$25.59
-0.12%
$25.76$25.59795,745 shs$4.63 billion
04/14/2025$25.30$25.62
+1.26%
$25.72$25.43691,485 shs$4.63 billion
04/11/2025$24.64$25.30
+2.68%
$25.36$24.901.32 million shs$4.58 billion
04/10/2025$24.99$24.64
-1.40%
$24.85$24.241.72 million shs$4.46 billion
04/09/2025$23.40$24.99
+6.79%
$25.21$23.321.68 million shs$4.52 billion
04/09/2025$23.40$24.99
+6.79%
$25.21$23.321.68 million shs$4.52 billion
04/08/2025$23.81$23.40
-1.72%
$24.38$23.084.80 million shs$4.23 billion
04/08/2025$23.81$23.40
-1.72%
$24.38$23.084.80 million shs$4.23 billion
04/07/2025$24.82$23.81
-4.07%
$24.53$23.544.27 million shs$4.31 billion
04/04/2025$26.20$24.82
-5.27%
$25.33$24.602.21 million shs$4.49 billion
04/03/2025$26.68$26.20
-1.80%
$26.35$26.18853,019 shs$4.64 billion

This page (NYSEARCA:DFEM) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners