Free Trial

Direxion Daily Aerospace & Defense Bull 3X Shares (DFEN) Chart & Stock Price History

Direxion Daily Aerospace & Defense Bull 3X Shares logo
$39.21 +0.54 (+1.40%)
As of 01:14 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Direxion Daily Aerospace & Defense Bull 3X Shares Stock Price Performance

The Direxion Daily Aerospace & Defense Bull 3X Shares (DFEN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 42.85%, with a year-to-date return of 42.53%. In the past month, the fund has increased 45.06%, reflecting recent market activity.

As of the latest close, Direxion Daily Aerospace & Defense Bull 3X Shares traded at $38.67 with a market cap of $203.02 million and volume of 146,988 shares. Five years ago, the fund traded at $10.81, representing a 262.73% increase over that period. At the time, it had a market cap of $73.61 million and a volume of 1.71 million shares.

Receive DFEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Aerospace & Defense Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.24%
1 Month
Performance
+45.06%
3 Month
Performance
+35.07%
Year-To-Date
Performance
+42.53%
1 Year
Performance
+42.85%
5 Year
Performance
+262.73%

DFEN Stock Chart for Friday, May, 23, 2025

Direxion Daily Aerospace & Defense Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$39.15$38.67
-1.23%
$39.43$38.20146,988 shs$203.02 million
05/21/2025$41.01$39.15
-4.54%
$41.32$38.88193,134 shs$205.54 million
05/20/2025$40.95$41.01
+0.15%
$41.35$40.40166,989 shs$215.30 million
05/19/2025$40.11$40.95
+2.09%
$41.01$39.00196,724 shs$214.99 million
05/16/2025$39.21$40.11
+2.30%
$40.11$38.73206,533 shs$210.58 million
05/15/2025$36.81$39.21
+6.52%
$39.33$37.23244,989 shs$205.85 million
05/14/2025$36.71$36.81
+0.27%
$37.09$35.89111,591 shs$193.25 million
05/13/2025$35.87$36.71
+2.34%
$37.51$36.02208,633 shs$192.73 million
05/12/2025$34.38$35.87
+4.33%
$36.51$33.74265,671 shs$191.90 million
05/09/2025$34.52$34.38
-0.41%
$35.00$33.20111,568 shs$183.93 million
05/08/2025$32.62$34.52
+5.82%
$35.55$33.46260,548 shs$184.68 million
05/07/2025$32.47$32.62
+0.46%
$33.07$32.2178,495 shs$174.52 million
05/06/2025$33.30$32.47
-2.49%
$32.80$31.58124,287 shs$173.71 million
05/05/2025$33.30$33.30$33.78$32.68130,880 shs$178.16 million
05/02/2025$31.71$33.30
+5.01%
$33.99$32.31358,146 shs$178.16 million
05/01/2025$30.63$31.71
+3.53%
$32.21$30.79117,194 shs$169.65 million
04/30/2025$30.46$30.63
+0.56%
$30.89$28.7493,499 shs$163.87 million
04/29/2025$30.07$30.46
+1.30%
$30.65$29.94109,596 shs$162.96 million
04/28/2025$29.50$30.07
+1.93%
$30.70$29.25118,497 shs$160.87 million
04/25/2025$28.46$29.50
+3.65%
$29.55$28.50134,075 shs$157.83 million
04/24/2025$27.03$28.46
+5.29%
$28.57$26.75148,706 shs$152.26 million
04/23/2025$24.94$27.03
+8.38%
$28.25$26.64201,712 shs$144.61 million
04/22/2025$25.12$24.94
-0.72%
$25.11$23.60237,886 shs$133.43 million

This page (NYSEARCA:DFEN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners