Free Trial

Direxion Daily Aerospace & Defense Bull 3X Shares (DFEN) Chart & Stock Price History

Direxion Daily Aerospace & Defense Bull 3X Shares logo
$72.00 -0.02 (-0.03%)
As of 12:46 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Direxion Daily Aerospace & Defense Bull 3X Shares Stock Price Performance

The Direxion Daily Aerospace & Defense Bull 3X Shares (DFEN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 95.91%, with a year-to-date return of 161.71%. In the past month, the fund has increased 23.24%, reflecting recent market activity.

As of the latest close, Direxion Daily Aerospace & Defense Bull 3X Shares traded at $72.02 with a market cap of $396.11 million and volume of 199,962 shares. Five years ago, the fund traded at $11.24, representing a 540.53% increase over that period. At the time, it had a market cap of $230.42 million and a volume of 2.83 million shares.

Receive DFEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Aerospace & Defense Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.71%
1 Month
Performance
+23.24%
3 Month
Performance
+40.45%
Year-To-Date
Performance
+161.71%
1 Year
Performance
+95.91%
5 Year
Performance
+540.53%

DFEN Stock Chart for Tuesday, October, 7, 2025

Direxion Daily Aerospace & Defense Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$69.17$72.02
+4.12%
$72.16$69.77199,962 shs$396.11 million
10/03/2025$68.76$69.17
+0.60%
$70.63$67.62183,006 shs$376.98 million
10/02/2025$68.77$68.76
-0.01%
$70.14$67.51272,208 shs$405.68 million
10/01/2025$68.75$68.77
+0.03%
$69.28$66.50231,879 shs$405.74 million
09/30/2025$65.04$68.75
+5.70%
$69.09$65.36362,285 shs$405.63 million
09/29/2025$65.39$65.04
-0.54%
$68.20$64.10279,620 shs$383.74 million
09/26/2025$62.96$65.39
+3.86%
$66.82$64.46221,592 shs$385.80 million
09/25/2025$63.71$62.96
-1.18%
$64.10$61.52149,708 shs$371.46 million
09/24/2025$66.11$63.71
-3.63%
$66.90$63.49215,890 shs$375.89 million
09/23/2025$64.38$66.11
+2.69%
$66.70$64.64184,729 shs$390.05 million
09/22/2025$63.59$64.38
+1.24%
$64.54$62.33134,491 shs$379.84 million
09/19/2025$63.27$63.59
+0.51%
$64.19$61.81149,783 shs$375.18 million
09/18/2025$60.73$63.27
+4.18%
$63.40$60.34178,218 shs$373.29 million
09/17/2025$62.18$60.73
-2.33%
$62.62$59.60199,580 shs$358.31 million
09/16/2025$61.40$62.18
+1.27%
$63.31$61.27270,188 shs$366.86 million
09/15/2025$59.38$61.40
+3.40%
$61.73$59.48166,122 shs$362.26 million
09/12/2025$59.93$59.38
-0.92%
$60.56$59.24123,530 shs$350.34 million
09/11/2025$59.04$59.93
+1.51%
$61.44$59.02290,865 shs$353.59 million
09/10/2025$56.72$59.04
+4.09%
$59.06$56.68259,785 shs$348.34 million
09/09/2025$57.96$56.72
-2.14%
$57.54$55.27275,735 shs$334.65 million
09/08/2025$58.42$57.96
-0.79%
$59.29$57.56176,538 shs$341.96 million

This page (NYSEARCA:DFEN) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners