Free Trial

Direxion Daily Aerospace & Defense Bull 3X Shares (DFEN) Chart & Stock Price History

Direxion Daily Aerospace & Defense Bull 3X Shares logo
$33.30 +1.59 (+5.01%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$33.22 -0.08 (-0.24%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Aerospace & Defense Bull 3X Shares Stock Price Performance

5 Day
Performance
+10.74%
1 Month
Performance
+21.36%
3 Month
Performance
-1.54%
6 Month
Performance
+5.51%
Year-To-Date
Performance
+21.05%
1 Year
Performance
+25.00%
Receive DFEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Aerospace & Defense Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

DFEN Stock Chart for Saturday, May, 3, 2025

Direxion Daily Aerospace & Defense Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$31.71$33.30
+5.01%
$33.99$32.31358,146 shs$178.16 million
05/01/2025$30.63$31.71
+3.53%
$32.21$30.79117,194 shs$169.65 million
04/30/2025$30.46$30.63
+0.56%
$30.89$28.7493,499 shs$163.87 million
04/29/2025$30.07$30.46
+1.30%
$30.65$29.94109,596 shs$162.96 million
04/28/2025$29.50$30.07
+1.93%
$30.70$29.25118,497 shs$160.87 million
04/25/2025$28.46$29.50
+3.65%
$29.55$28.50134,075 shs$157.83 million
04/24/2025$27.03$28.46
+5.29%
$28.57$26.75148,706 shs$152.26 million
04/23/2025$24.94$27.03
+8.38%
$28.25$26.64201,712 shs$144.61 million
04/22/2025$25.12$24.94
-0.72%
$25.11$23.60237,886 shs$133.43 million
04/21/2025$26.86$25.12
-6.48%
$26.24$24.23189,428 shs$134.39 million
04/18/2025$26.86$26.86$27.49$26.2191,609 shs$147.73 million
04/17/2025$26.85$26.86
+0.04%
$27.49$26.2191,609 shs$147.73 million
04/16/2025$27.22$26.85
-1.36%
$27.74$26.29136,936 shs$147.68 million
04/15/2025$27.61$27.22
-1.41%
$28.06$26.8788,085 shs$149.71 million
04/14/2025$26.58$27.61
+3.88%
$28.06$26.95212,269 shs$151.86 million
04/11/2025$25.72$26.58
+3.34%
$27.09$24.56156,485 shs$146.19 million
04/10/2025$27.04$25.72
-4.88%
$26.61$23.24335,380 shs$141.46 million
04/09/2025$21.38$27.04
+26.47%
$27.54$20.47672,045 shs$148.72 million
04/09/2025$21.38$27.04
+26.47%
$27.54$20.47672,045 shs$148.72 million
04/08/2025$20.54$21.38
+4.09%
$23.84$20.42474,254 shs$117.59 million
04/08/2025$20.54$21.38
+4.09%
$23.84$20.42474,254 shs$117.59 million
04/07/2025$20.40$20.54
+0.69%
$22.47$17.64527,546 shs$112.97 million
04/04/2025$27.44$20.40
-25.66%
$25.14$20.24748,456 shs$112.20 million
04/03/2025$31.67$27.44
-13.36%
$30.20$27.31273,767 shs$150.92 million
04/02/2025$31.34$31.67
+1.05%
$32.22$30.13120,437 shs$174.19 million

This page (NYSEARCA:DFEN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners