Direxion Daily Aerospace & Defense Bull 3X Shares (DFEN) Chart & Stock Price History $59.93 -2.04 (-3.29%) As of 05/19/2026 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Direxion Daily Aerospace & Defense Bull 3X Shares Stock Price Performance The Direxion Daily Aerospace & Defense Bull 3X Shares (DFEN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 46.14%, with a year-to-date return of -6.18%. In the past month, the fund has decreased 19.12%, reflecting recent market activity. As of the latest close, Direxion Daily Aerospace & Defense Bull 3X Shares traded at $59.93 with a market cap of $356.58 million and volume of 153,877 shares. Five years ago, the fund traded at $21.79, representing a 175.03% increase over that period. At the time, it had a market cap of $332.30 million and a volume of 969,417 shares. Receive DFEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily Aerospace & Defense Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.06%1 Month Performance-19.12%3 Month Performance-33.55%Year-To-Date Performance-6.18%1 Year Performance+46.14%5 Year Performance+175.03% DFEN Stock Chart for Wednesday, May, 20, 2026 DFEN Chart by TradingView Direxion Daily Aerospace & Defense Bull 3X Shares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/19/2026$61.97$59.93-3.29%$61.56$58.64153,877 shs$356.58 million05/18/2026$59.30$61.97+4.50%$62.28$59.76274,100 shs$368.72 million05/15/2026$65.79$59.30-9.86%$63.82$59.21420,407 shs$352.84 million05/14/2026$67.03$65.79-1.85%$67.92$64.71211,719 shs$391.45 million05/13/2026$66.79$67.03+0.36%$67.75$63.11276,721 shs$398.83 million05/12/2026$67.25$66.79-0.68%$67.25$64.00235,553 shs$397.40 million05/11/2026$65.07$67.25+3.35%$68.30$63.32259,017 shs$400.14 million05/08/2026$64.42$65.07+1.01%$66.00$64.42186,000 shs$387.17 million05/07/2026$65.37$64.42-1.45%$67.70$63.31269,771 shs$383.30 million05/06/2026$58.66$65.37+11.44%$65.93$62.22384,781 shs$388.95 million Get the Latest News and Ratings for DFEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily Aerospace & Defense Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter. 05/05/2026N/A$58.66$59.78$57.76284,044 shs$349.03 million04/30/2026$56.88$61.43+8.00%$61.66$57.76327,478 shs$362.44 million04/29/2026$59.50$56.88-4.40%$60.17$55.90319,677 shs$335.59 million04/28/2026$59.44$59.50+0.10%$60.00$57.20261,519 shs$351.05 million04/27/2026$59.15$59.44+0.49%$60.63$58.44238,632 shs$344.75 million04/24/2026$62.03$59.15-4.64%$61.68$57.80504,426 shs$343.07 million04/23/2026$62.12$62.03-0.14%$63.42$58.47279,046 shs$359.77 million04/22/2026$65.44$62.12-5.07%$67.70$60.34601,112 shs$360.30 million04/21/2026$74.10$65.44-11.69%$72.88$64.90667,138 shs$382.82 million04/20/2026$74.31$74.10-0.28%$74.87$73.00140,539 shs$433.49 million Related Companies PKB Stock Price Chart PRN Stock Price Chart PIO Stock Price Chart XTN Stock Price Chart KDEF Stock Price Chart TOLZ Stock Price Chart PSCI Stock Price Chart FXR Stock Price Chart NATO Stock Price Chart BOAT Stock Price Chart Receive DFEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily Aerospace & Defense Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DFEN) was last updated on 5/20/2026 by MarketBeat.com Staff. From Our PartnersTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredHey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...Banyan Hill Publishing | SponsoredI’m sounding the alarmMeta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...Porter & Company | SponsoredIran's New Leader Just Said Something That Should Terrify Every AmericanIran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...American Alternative | SponsoredYour book attachedVeteran trader Bill Poulos is giving away his 'Simple Options Trading For Beginners' book - normally $29.97 - ...Profits Run | SponsoredThis Biotech Just Flipped From Story to ExecutionAvai Bio (OTCQB: AVAI) has moved into production on its new Master Cell Bank, developed alongside Austrianova,...Equiscreen | SponsoredDistracted Americans set to miss out on quadrillionsTechnology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...Brownstone Research | SponsoredSpaceX just filed. The clock is ticking.Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily Aerospace & Defense Bull 3X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily Aerospace & Defense Bull 3X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
