Dimensional International Value ETF (DFIV) Chart & Stock Price History $42.22 -0.03 (-0.07%) As of 05/30/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Dimensional International Value ETF Stock Price Performance The Dimensional International Value ETF (DFIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.16%, with a year-to-date return of 19.00%. In the past month, the fund has increased 5.52%, reflecting recent market activity. As of the latest close, Dimensional International Value ETF traded at $42.22 with a market cap of $11.56 billion and volume of 803,965 shares. Receive DFIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dimensional International Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.45%1 Month Performance+5.52%3 Month Performance+9.21%Year-To-Date Performance+19.00%1 Year Performance+11.16% DFIV Stock Chart for Sunday, June, 1, 2025 DFIV Chart by TradingView Dimensional International Value ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$42.25$42.22-0.07%$42.33$41.99803,965 shs$11.56 billion05/29/2025$42.00$42.25+0.60%$42.28$42.05615,759 shs$11.57 billion05/28/2025$42.41$42.00-0.97%$42.15$41.951.00 million shs$11.50 billion05/27/2025$41.99$42.41+1.00%$42.46$42.32693,841 shs$11.61 billion05/26/2025$41.99$41.99$42.04$41.481.46 million shs$11.49 billion05/23/2025$41.82$41.99+0.41%$42.04$41.481.46 million shs$11.49 billion05/22/2025$41.87$41.82-0.12%$41.95$41.61769,563 shs$11.45 billion05/21/2025$42.06$41.87-0.45%$42.28$41.871.06 million shs$11.46 billion05/20/2025$41.81$42.06+0.60%$42.07$41.84806,980 shs$11.51 billion05/19/2025$41.45$41.81+0.87%$41.82$41.45711,335 shs$11.45 billion Get the Latest News and Ratings for DFIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dimensional International Value ETF and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$41.39$41.45+0.14%$41.48$41.23822,112 shs$10.15 billion05/15/2025$41.03$41.39+0.88%$41.39$41.11845,518 shs$10.13 billion05/14/2025$41.16$41.03-0.32%$41.29$40.97754,070 shs$10.04 billion05/13/2025$41.01$41.16+0.37%$41.26$40.961.10 million shs$10.08 billion05/12/2025$40.77$41.01+0.59%$41.05$40.81777,975 shs$10.04 billion05/09/2025$40.42$40.77+0.87%$40.80$40.631.20 million shs$9.98 billion05/08/2025$40.46$40.42-0.10%$40.63$40.40839,460 shs$9.89 billion05/07/2025$40.64$40.46-0.44%$40.65$40.351.05 million shs$9.90 billion05/06/2025$40.59$40.64+0.12%$40.74$40.57917,671 shs$9.95 billion05/05/2025$40.58$40.59+0.02%$40.70$40.56970,156 shs$9.94 billion05/02/2025$40.01$40.58+1.42%$40.68$40.42895,915 shs$9.93 billion05/01/2025$40.17$40.01-0.40%$40.22$39.911.35 million shs$9.79 billion04/30/2025$40.38$40.17-0.52%$40.28$39.751.01 million shs$9.83 billion Related Companies VONV Stock Price Chart SCHV Stock Price Chart IWY Stock Price Chart GSLC Stock Price Chart SPHQ Stock Price Chart MGV Stock Price Chart XLG Stock Price Chart FTCS Stock Price Chart DUHP Stock Price Chart SPLV Stock Price Chart Receive DFIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dimensional International Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DFIV) was last updated on 6/1/2025 by MarketBeat.com Staff From Our PartnersDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredTrump Just Gave the Green Light to Rewrite Social Security?In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredThe “supermetal” that could power AIWhile the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...True Market Insiders | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredMidnight trade alert: After-hours spike incoming??? Most traders don’t realize this… But the closing bell means jack $#!&. They hear the bell and they think...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dimensional International Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Dimensional International Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DFIV Stock Free DFIV Stock Alerts