Free Trial
→ Missed the Run So Far? This Is Your Second Chance (From Crypto Swap Profits) (Ad) Free DFIV Stock Alerts

Dimensional International Value ETF (DFIV) Chart & Stock Price History

Dimensional International Value ETF logo
$42.72 -0.10 (-0.22%)
As of 02:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Dimensional International Value ETF Stock Price Performance

The Dimensional International Value ETF (DFIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.07%, with a year-to-date return of 20.42%. In the past month, the fund has increased 0.06%, reflecting recent market activity.

As of the latest close, Dimensional International Value ETF traded at $42.82 with a market cap of $12.21 billion and volume of 777,198 shares.

Receive DFIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional International Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.08%
1 Month
Performance
+0.06%
3 Month
Performance
+10.60%
Year-To-Date
Performance
+20.42%
1 Year
Performance
+15.07%

DFIV Stock Chart for Friday, July, 18, 2025

DFIV Chart by TradingView

Dimensional International Value ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025$42.84$42.82
-0.05%		$42.85$42.58777,198 shs$12.21 billion
07/16/2025$42.66$42.84
+0.42%		$42.86$42.501.24 million shs$12.21 billion
07/15/2025$43.19$42.66
-1.23%		$43.10$42.64737,396 shs$12.16 billion
07/14/2025$43.19$43.19$43.22$43.06708,116 shs$12.31 billion
07/11/2025$43.52$43.19
-0.76%		$43.26$43.093.28 million shs$12.26 billion
07/10/2025$43.51$43.52
+0.02%		$43.52$43.293.28 million shs$12.36 billion
07/09/2025$43.05$43.51
+1.07%		$43.52$43.292.31 million shs$12.35 billion
07/08/2025$42.71$43.05
+0.80%		$43.11$42.751.15 million shs$12.22 billion
07/07/2025$43.27$42.71
-1.29%		$42.98$42.56952,932 shs$12.13 billion
07/04/2025$43.27$43.27$43.33$43.17473,106 shs$12.24 billion
07/03/2025$43.20$43.27
+0.16%		$43.33$43.17473,106 shs$12.24 billion
07/02/2025$42.88$43.20
+0.75%		$43.20$42.80818,534 shs$12.22 billion
07/01/2025$42.83$42.88
+0.12%		$42.93$42.711.05 million shs$12.13 billion
06/30/2025$42.79$42.83
+0.09%		$42.85$42.561.03 million shs$12.12 billion
06/27/2025$42.49$42.79
+0.71%		$42.92$42.601.13 million shs$12.11 billion
06/26/2025$42.02$42.49
+1.12%		$42.52$42.281.37 million shs$11.70 billion
06/25/2025$42.23$42.02
-0.50%		$42.08$41.901.56 million shs$11.57 billion
06/24/2025$42.57$42.23
-0.80%		$42.30$42.08699,837 shs$11.63 billion
06/23/2025$42.41$42.57
+0.38%		$42.58$42.11961,696 shs$11.72 billion
06/20/2025$42.70$42.41
-0.68%		$42.75$42.40919,164 shs$11.68 billion
06/19/2025$42.70$42.70$42.93$42.63913,131 shs$11.76 billion
06/18/2025$42.61$42.70
+0.21%		$42.93$42.63913,131 shs$11.76 billion
06/17/2025$43.09$42.61
-1.11%		$42.98$42.56717,340 shs$11.73 billion
Related Companies

This page (NYSEARCA:DFIV) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
New crypto laws coming. Will you win or lose?
Washington’s first-ever “Crypto Week” could trigger a major Bitcoin surge — but one trader says don’t just buy...
Brownstone Research | Sponsored
I warned you about Nvidia… now look what’s happening
Nvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...
Timothy Sykes | Sponsored
Turn $1K into $50K with This DeFi Gem
I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...
Crypto 101 Media | Sponsored
Will I be blacklisted?
Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...
Porter & Company | Sponsored
“All the land that you see I will give to you and your offspring forever…”
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsored
This Could Be the Most Profitable Season of Your Life
Institutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...
Crypto Swap Profits | Sponsored