Free Trial

Dimensional International Value ETF (DFIV) Chart & Stock Price History

Dimensional International Value ETF logo
$45.62 +0.17 (+0.37%)
Closing price 04:10 PM Eastern
Extended Trading
$45.62 0.00 (-0.01%)
As of 07:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dimensional International Value ETF Stock Price Performance

The Dimensional International Value ETF (DFIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.69%, with a year-to-date return of 28.58%. In the past month, the fund has increased 4.49%, reflecting recent market activity.

As of the latest close, Dimensional International Value ETF traded at $45.45 with a market cap of $12.90 billion and volume of 703,900 shares.

Receive DFIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional International Value ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.23%
1 Month
Performance
+4.49%
3 Month
Performance
+8.62%
Year-To-Date
Performance
+28.58%
1 Year
Performance
+20.69%

DFIV Stock Chart for Thursday, August, 28, 2025

Dimensional International Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$45.45$45.62
+0.37%
$45.66$45.481.02 million shs$12.95 billion
08/27/2025$45.64$45.45
-0.42%
$45.48$45.14703,900 shs$12.90 billion
08/26/2025$45.63$45.64
+0.02%
$45.65$45.42704,461 shs$12.96 billion
08/25/2025$46.19$45.63
-1.21%
$46.07$45.601.04 million shs$12.95 billion
08/22/2025$45.47$46.19
+1.58%
$46.26$45.621.04 million shs$13.11 billion
08/21/2025$45.61$45.47
-0.31%
$45.53$45.33873,139 shs$12.91 billion
08/20/2025$45.39$45.61
+0.48%
$45.65$45.501.13 million shs$12.95 billion
08/19/2025$45.34$45.39
+0.11%
$45.62$45.361.04 million shs$12.89 billion
08/18/2025$45.48$45.34
-0.31%
$45.35$45.17897,538 shs$12.87 billion
08/15/2025$45.23$45.48
+0.55%
$45.56$45.35869,692 shs$12.91 billion
08/14/2025$45.26$45.23
-0.07%
$45.25$45.011.40 million shs$12.84 billion
08/13/2025$45.05$45.26
+0.47%
$45.27$45.11994,863 shs$12.85 billion
08/12/2025$44.50$45.05
+1.24%
$45.08$44.641.04 million shs$12.79 billion
08/11/2025$44.60$44.50
-0.22%
$44.57$44.371.30 million shs$12.64 billion
08/08/2025$44.21$44.60
+0.88%
$44.69$44.44810,387 shs$12.66 billion
08/07/2025$43.88$44.21
+0.75%
$44.34$44.06910,913 shs$12.55 billion
08/06/2025$43.52$43.88
+0.83%
$43.95$43.80758,421 shs$12.46 billion
08/05/2025$43.39$43.52
+0.30%
$43.57$43.32878,333 shs$12.36 billion
08/04/2025$42.87$43.39
+1.21%
$43.40$43.24803,414 shs$12.32 billion
08/01/2025$42.97$42.87
-0.23%
$42.93$42.571.42 million shs$12.17 billion
07/31/2025$43.28$42.97
-0.72%
$43.16$42.831.36 million shs$12.20 billion
07/30/2025$43.72$43.28
-1.01%
$43.56$43.091.03 million shs$12.12 billion
07/29/2025$43.66$43.72
+0.14%
$43.77$43.58711,737 shs$12.41 billion
07/28/2025$44.32$43.66
-1.49%
$43.86$43.54783,278 shs$12.40 billion

This page (NYSEARCA:DFIV) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners