Dimensional International Value ETF (DFIV) Chart & Stock Price History $42.49 +0.47 (+1.12%) Closing price 04:10 PM EasternExtended Trading$42.48 -0.01 (-0.02%) As of 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Dimensional International Value ETF Stock Price Performance The Dimensional International Value ETF (DFIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.95%, with a year-to-date return of 19.76%. In the past month, the fund has increased 1.19%, reflecting recent market activity. As of the latest close, Dimensional International Value ETF traded at $42.02 with a market cap of $11.57 billion and volume of 1.56 million shares. Receive DFIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dimensional International Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.19%1 Month Performance+1.19%3 Month Performance+5.93%Year-To-Date Performance+19.76%1 Year Performance+18.95% DFIV Stock Chart for Thursday, June, 26, 2025 DFIV Chart by TradingView Dimensional International Value ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/26/2025$42.02$42.49+1.12%$42.52$42.281.37 million shs$11.70 billion06/25/2025$42.23$42.02-0.50%$42.08$41.901.56 million shs$11.57 billion06/24/2025$42.57$42.23-0.80%$42.30$42.08699,837 shs$11.63 billion06/23/2025$42.41$42.57+0.38%$42.58$42.11961,696 shs$11.72 billion06/20/2025$42.70$42.41-0.68%$42.75$42.40919,164 shs$11.68 billion06/19/2025$42.70$42.70$42.93$42.63913,131 shs$11.76 billion06/18/2025$42.61$42.70+0.21%$42.93$42.63913,131 shs$11.76 billion06/17/2025$43.09$42.61-1.11%$42.98$42.56717,340 shs$11.73 billion06/16/2025$42.91$43.09+0.42%$43.43$43.06811,045 shs$11.87 billion06/13/2025$43.21$42.91-0.69%$43.06$42.73888,291 shs$11.82 billion Get the Latest News and Ratings for DFIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dimensional International Value ETF and its competitors with MarketBeat's FREE daily newsletter. 06/12/2025$42.84$43.21+0.86%$43.25$43.01814,975 shs$11.90 billion06/11/2025$42.78$42.84+0.14%$42.97$42.80888,851 shs$11.80 billion06/10/2025$42.70$42.78+0.19%$42.87$42.68866,364 shs$11.78 billion06/09/2025$42.71$42.70-0.02%$42.83$42.60744,781 shs$11.76 billion06/06/2025$42.53$42.71+0.42%$42.76$42.60738,595 shs$11.69 billion06/05/2025$42.51$42.53+0.05%$42.70$42.451.19 million shs$11.64 billion06/04/2025$42.50$42.51+0.02%$42.67$42.45968,275 shs$11.64 billion06/03/2025$42.78$42.50-0.65%$42.55$42.25901,030 shs$11.63 billion06/02/2025$42.22$42.78+1.33%$42.78$42.30733,106 shs$11.71 billion05/30/2025$42.25$42.22-0.07%$42.33$41.99803,965 shs$11.56 billion05/29/2025$42.00$42.25+0.60%$42.28$42.05615,759 shs$11.57 billion05/28/2025$42.41$42.00-0.97%$42.15$41.951.00 million shs$11.50 billion05/27/2025$41.99$42.41+1.00%$42.46$42.32693,841 shs$11.61 billion05/26/2025$41.99$41.99$42.04$41.481.46 million shs$11.49 billion Related Companies VONV Stock Price Chart SCHV Stock Price Chart IWY Stock Price Chart GSLC Stock Price Chart MGV Stock Price Chart XLG Stock Price Chart SPMO Stock Price Chart DUHP Stock Price Chart FTCS Stock Price Chart PRF Stock Price Chart Receive DFIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dimensional International Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DFIV) was last updated on 6/26/2025 by MarketBeat.com Staff From Our PartnersWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredWhy July is critical for your stocksBig Study Shows Stocks Extremely Likely to Crash in 2026? Legendary quant analyst Marc Chaikin says in 50 y...Chaikin Analytics | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump Knows Exactly What He’s Doing…With Trump in office, new money is flowing in and out of the market like never before... And some folks usi...Brownstone Research | SponsoredTrump set to Boost Social Security Checks by 400%?If you're currently collecting—or planning to collect—Social Security benefits, there's an urgent development ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dimensional International Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Dimensional International Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DFIV Stock Free DFIV Stock Alerts