Free Trial

Dimensional US Large Cap Value ETF (DFLV) Chart & Stock Price History

Dimensional US Large Cap Value ETF logo
$29.51 +0.48 (+1.65%)
As of 05/2/2025 04:10 PM Eastern

Dimensional US Large Cap Value ETF Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
+0.96%
3 Month
Performance
-5.30%
6 Month
Performance
-3.66%
Year-To-Date
Performance
-1.73%
1 Year
Performance
+2.57%
Receive DFLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

DFLV Stock Chart for Saturday, May, 3, 2025

Dimensional US Large Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$29.03$29.51
+1.65%
$29.58$29.26571,588 shs$3.22 billion
05/01/2025$29.08$29.03
-0.17%
$29.28$28.93560,325 shs$3.16 billion
04/30/2025$29.08$29.08$29.16$28.51721,077 shs$3.17 billion
04/29/2025$28.98$29.08
+0.35%
$29.18$28.81673,162 shs$3.17 billion
04/28/2025$28.91$28.98
+0.24%
$29.14$28.75571,424 shs$3.16 billion
04/25/2025$29.01$28.91
-0.34%
$28.93$28.69762,227 shs$3.15 billion
04/24/2025$28.55$29.01
+1.61%
$29.07$28.51650,774 shs$3.16 billion
04/23/2025$28.37$28.55
+0.63%
$29.15$28.49927,269 shs$3.05 billion
04/22/2025$27.70$28.37
+2.42%
$28.41$27.96998,392 shs$3.03 billion
04/21/2025$28.24$27.70
-1.91%
$28.09$27.45817,481 shs$2.96 billion
04/18/2025$28.24$28.24$28.48$28.07857,743 shs$3.01 billion
04/17/2025$28.16$28.24
+0.28%
$28.48$28.07857,743 shs$3.01 billion
04/16/2025$28.46$28.16
-1.05%
$28.65$28.011.92 million shs$3.00 billion
04/15/2025$28.58$28.46
-0.42%
$28.83$28.46839,132 shs$3.04 billion
04/14/2025$28.32$28.58
+0.92%
$28.72$28.31810,802 shs$3.05 billion
04/11/2025$27.88$28.32
+1.58%
$28.43$27.571.04 million shs$3.02 billion
04/10/2025$28.86$27.88
-3.40%
$28.38$27.231.01 million shs$2.97 billion
04/09/2025$26.90$28.86
+7.29%
$28.99$26.431.16 million shs$3.08 billion
04/09/2025$26.90$28.86
+7.29%
$28.99$26.431.16 million shs$3.08 billion
04/08/2025$27.27$26.90
-1.36%
$28.15$26.481.85 million shs$2.87 billion
04/08/2025$27.27$26.90
-1.36%
$28.15$26.481.85 million shs$2.87 billion
04/07/2025$27.43$27.27
-0.58%
$28.12$26.262.22 million shs$2.91 billion
04/04/2025$29.23$27.43
-6.16%
$28.47$27.362.59 million shs$2.93 billion
04/03/2025$30.66$29.23
-4.66%
$29.94$29.19749,912 shs$3.05 billion
04/02/2025$30.50$30.66
+0.52%
$30.75$30.24560,082 shs$3.20 billion

This page (NYSEARCA:DFLV) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners