Free Trial

Dimensional US Large Cap Value ETF (DFLV) Chart & Stock Price History

Dimensional US Large Cap Value ETF logo
$29.56 -0.11 (-0.37%)
As of 04:10 PM Eastern

Dimensional US Large Cap Value ETF Stock Price Performance

The Dimensional US Large Cap Value ETF (DFLV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.55%, with a year-to-date return of -1.57%. In the past month, the fund has increased 3.54%, reflecting recent market activity.

As of the latest close, Dimensional US Large Cap Value ETF traded at $29.67 with a market cap of $3.31 billion and volume of 678,954 shares.

Receive DFLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.99%
1 Month
Performance
+3.54%
3 Month
Performance
-5.17%
Year-To-Date
Performance
-1.57%
1 Year
Performance
+1.55%

DFLV Stock Chart for Friday, May, 23, 2025

Dimensional US Large Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$29.67$29.56
-0.37%
$29.66$29.34631,741 shs$3.30 billion
05/22/2025$29.78$29.67
-0.37%
$29.83$29.52678,954 shs$3.31 billion
05/21/2025$30.36$29.78
-1.91%
$30.19$29.77643,724 shs$3.32 billion
05/20/2025$30.48$30.36
-0.39%
$30.49$30.27498,635 shs$3.39 billion
05/19/2025$30.47$30.48
+0.03%
$30.51$30.25602,659 shs$3.40 billion
05/16/2025$30.21$30.47
+0.86%
$30.50$30.17504,054 shs$3.32 billion
05/15/2025$29.98$30.21
+0.77%
$30.23$29.87675,294 shs$3.29 billion
05/14/2025$30.22$29.98
-0.79%
$30.22$29.95519,394 shs$3.27 billion
05/13/2025$30.32$30.22
-0.33%
$30.37$30.19647,760 shs$3.29 billion
05/12/2025$29.54$30.32
+2.64%
$30.41$30.12482,511 shs$3.30 billion
05/09/2025$29.52$29.54
+0.07%
$29.70$29.47791,445 shs$3.22 billion
05/08/2025$29.22$29.52
+1.03%
$29.82$29.38548,987 shs$3.22 billion
05/07/2025$29.14$29.22
+0.27%
$29.36$29.07943,542 shs$3.18 billion
05/06/2025$29.34$29.14
-0.68%
$29.36$29.06478,922 shs$3.17 billion
05/05/2025$29.51$29.34
-0.58%
$29.52$29.23550,430 shs$3.20 billion
05/02/2025$29.03$29.51
+1.65%
$29.58$29.26571,588 shs$3.22 billion
05/01/2025$29.08$29.03
-0.17%
$29.28$28.93560,325 shs$3.16 billion
04/30/2025$29.08$29.08$29.16$28.51721,077 shs$3.17 billion
04/29/2025$28.98$29.08
+0.35%
$29.18$28.81673,162 shs$3.17 billion
04/28/2025$28.91$28.98
+0.24%
$29.14$28.75571,424 shs$3.16 billion
04/25/2025$29.01$28.91
-0.34%
$28.93$28.69762,227 shs$3.15 billion
04/24/2025$28.55$29.01
+1.61%
$29.07$28.51650,774 shs$3.16 billion
04/23/2025$28.37$28.55
+0.63%
$29.15$28.49927,269 shs$3.05 billion
04/22/2025$27.70$28.37
+2.42%
$28.41$27.96998,392 shs$3.03 billion

This page (NYSEARCA:DFLV) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners