Free Trial

Dimensional US Large Cap Value ETF (DFLV) Chart & Stock Price History

Dimensional US Large Cap Value ETF logo
$31.29 +0.21 (+0.69%)
As of 11:58 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Dimensional US Large Cap Value ETF Stock Price Performance

The Dimensional US Large Cap Value ETF (DFLV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.65%, with a year-to-date return of 4.21%. In the past month, the fund has decreased 0.59%, reflecting recent market activity.

As of the latest close, Dimensional US Large Cap Value ETF traded at $31.08 with a market cap of $3.72 billion and volume of 566,635 shares.

Receive DFLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.47%
1 Month
Performance
-0.59%
3 Month
Performance
+6.01%
Year-To-Date
Performance
+4.21%
1 Year
Performance
+7.65%

DFLV Stock Chart for Friday, August, 8, 2025

Dimensional US Large Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$31.09$31.08
-0.03%
$31.38$30.98566,635 shs$3.72 billion
08/06/2025$31.17$31.09
-0.26%
$31.24$31.08746,349 shs$3.72 billion
08/05/2025$31.14$31.17
+0.10%
$31.23$30.96695,139 shs$3.73 billion
08/04/2025$30.84$31.14
+0.97%
$31.14$30.96610,817 shs$3.73 billion
08/01/2025$31.29$30.84
-1.44%
$31.08$30.651.12 million shs$3.69 billion
07/31/2025$31.53$31.29
-0.76%
$31.63$31.221.18 million shs$3.74 billion
07/30/2025$31.80$31.53
-0.85%
$31.80$31.40729,437 shs$3.77 billion
07/29/2025$31.84$31.80
-0.13%
$31.93$31.73657,558 shs$3.80 billion
07/28/2025$32.01$31.84
-0.53%
$31.98$31.80464,386 shs$3.81 billion
07/25/2025$31.87$32.01
+0.44%
$32.02$31.77684,756 shs$3.83 billion
07/24/2025$31.96$31.87
-0.28%
$32.04$31.84964,745 shs$3.81 billion
07/23/2025$31.60$31.96
+1.14%
$31.97$31.70896,788 shs$3.82 billion
07/22/2025$31.20$31.60
+1.28%
$31.62$31.28868,127 shs$3.78 billion
07/21/2025$31.26$31.20
-0.19%
$31.46$31.20682,982 shs$3.73 billion
07/18/2025$31.34$31.26
-0.26%
$31.46$31.19719,427 shs$3.80 billion
07/17/2025$31.13$31.34
+0.67%
$31.36$31.091.12 million shs$3.72 billion
07/16/2025$31.07$31.13
+0.19%
$31.21$30.841.45 million shs$3.70 billion
07/15/2025$31.53$31.07
-1.46%
$31.57$31.05893,892 shs$3.69 billion
07/14/2025$31.53$31.53$31.55$31.37801,309 shs$3.74 billion
07/11/2025$31.73$31.53
-0.63%
$31.61$31.44474,380 shs$3.72 billion
07/10/2025$31.50$31.73
+0.73%
$31.81$31.46843,183 shs$3.75 billion
07/09/2025$31.48$31.50
+0.06%
$31.58$31.35549,082 shs$3.72 billion
07/08/2025$31.38$31.48
+0.32%
$31.58$31.33878,630 shs$3.70 billion
07/07/2025$31.70$31.38
-1.01%
$31.65$31.20902,563 shs$3.69 billion

This page (NYSEARCA:DFLV) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners