Free Trial

Dimensional National Municipal Bond ETF (DFNM) Chart & Stock Price History

Dimensional National Municipal Bond ETF logo
$47.42 +0.02 (+0.04%)
Closing price 04:10 PM Eastern
Extended Trading
$47.43 +0.01 (+0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dimensional National Municipal Bond ETF Stock Price Performance

The Dimensional National Municipal Bond ETF (DFNM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.70%, with a year-to-date return of -0.73%. In the past month, the fund has increased 0.40%, reflecting recent market activity.

As of the latest close, Dimensional National Municipal Bond ETF traded at $47.40 with a market cap of $1.61 billion and volume of 116,736 shares.

Receive DFNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional National Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
+0.40%
3 Month
Performance
+0.32%
Year-To-Date
Performance
-0.73%
1 Year
Performance
-1.70%

DFNM Stock Chart for Thursday, August, 28, 2025

Dimensional National Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$47.40$47.42
+0.04%
$47.43$47.39104,699 shs$1.61 billion
08/27/2025$47.40$47.40$47.44$47.37116,736 shs$1.61 billion
08/26/2025$47.40$47.40$47.42$47.37113,712 shs$1.61 billion
08/25/2025$47.39$47.40
+0.02%
$47.42$47.36183,204 shs$1.61 billion
08/22/2025$47.27$47.39
+0.25%
$47.43$47.32119,477 shs$1.61 billion
08/21/2025$47.31$47.27
-0.08%
$47.30$47.2770,574 shs$1.61 billion
08/20/2025$47.36$47.31
-0.11%
$47.35$47.29149,749 shs$1.61 billion
08/19/2025$47.44$47.36
-0.17%
$47.36$47.3087,613 shs$1.61 billion
08/18/2025$47.42$47.44
+0.04%
$47.45$47.40154,064 shs$1.61 billion
08/15/2025$47.44$47.42
-0.04%
$47.45$47.32140,976 shs$1.61 billion
08/14/2025$47.48$47.44
-0.08%
$47.51$47.4286,105 shs$1.61 billion
08/13/2025$47.46$47.48
+0.04%
$47.55$47.46110,302 shs$1.61 billion
08/12/2025$47.43$47.46
+0.06%
$47.46$47.4176,369 shs$1.61 billion
08/11/2025$47.40$47.43
+0.06%
$47.46$47.4088,370 shs$1.59 billion
08/08/2025$47.41$47.40
-0.02%
$47.42$47.36100,508 shs$1.59 billion
08/07/2025$47.40$47.41
+0.02%
$47.45$47.3988,080 shs$1.59 billion
08/06/2025$47.46$47.40
-0.13%
$47.44$47.36118,839 shs$1.59 billion
08/05/2025$47.43$47.46
+0.06%
$47.48$47.42138,275 shs$1.59 billion
08/04/2025$47.43$47.43$47.45$47.41152,700 shs$1.59 billion
08/01/2025$47.28$47.43
+0.32%
$47.46$47.39191,128 shs$1.59 billion
07/31/2025$47.22$47.28
+0.13%
$47.30$47.25109,241 shs$1.58 billion
07/30/2025$47.29$47.22
-0.15%
$47.30$47.2177,877 shs$1.58 billion
07/29/2025$47.23$47.29
+0.13%
$47.30$47.24100,562 shs$1.58 billion
07/28/2025$47.22$47.23
+0.02%
$47.26$47.2091,381 shs$1.58 billion

This page (NYSEARCA:DFNM) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners