Free Trial

Dimensional Global Sustainability Fixed Income ETF (DFSB) Chart & Stock Price History

$52.73 +0.03 (+0.06%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$52.77 +0.04 (+0.08%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dimensional Global Sustainability Fixed Income ETF Stock Price Performance

The Dimensional Global Sustainability Fixed Income ETF (DFSB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.75%, with a year-to-date return of 3.51%. In the past month, the fund has increased 0.67%, reflecting recent market activity.

As of the latest close, Dimensional Global Sustainability Fixed Income ETF traded at $52.73 with a market cap of $495.66 million and volume of 39,819 shares.

Receive DFSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Global Sustainability Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.69%
1 Month
Performance
+0.67%
3 Month
Performance
+2.55%
Year-To-Date
Performance
+3.51%
1 Year
Performance
+0.75%

DFSB Stock Chart for Tuesday, August, 5, 2025

Dimensional Global Sustainability Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$52.70$52.73
+0.06%
$52.76$52.6439,819 shs$495.66 million
08/01/2025$52.37$52.70
+0.63%
$52.76$52.5526,150 shs$495.38 million
07/31/2025$52.36$52.37
+0.02%
$52.46$52.3616,071 shs$492.28 million
07/30/2025$52.46$52.36
-0.19%
$52.47$52.3022,117 shs$492.18 million
07/29/2025$52.38$52.46
+0.15%
$52.48$52.2719,588 shs$493.12 million
07/28/2025$52.26$52.38
+0.23%
$52.38$52.2123,164 shs$492.37 million
07/25/2025$52.19$52.26
+0.13%
$52.35$52.1715,898 shs$491.24 million
07/24/2025$52.20$52.19
-0.02%
$52.20$52.1040,999 shs$490.59 million
07/23/2025$52.34$52.20
-0.27%
$52.29$52.1931,089 shs$490.68 million
07/22/2025$52.28$52.34
+0.11%
$52.40$52.3019,864 shs$492.00 million
07/21/2025$52.05$52.28
+0.44%
$52.39$52.2619,897 shs$491.43 million
07/18/2025$52.02$52.05
+0.06%
$52.15$52.0514,082 shs$489.27 million
07/17/2025$51.95$52.02
+0.13%
$52.11$51.9738,315 shs$483.79 million
07/16/2025$51.85$51.95
+0.19%
$51.98$51.8421,640 shs$483.14 million
07/15/2025$52.01$51.85
-0.31%
$52.03$51.8527,509 shs$482.21 million
07/14/2025$52.05$52.01
-0.08%
$52.08$51.9516,115 shs$483.69 million
07/11/2025$52.23$52.05
-0.34%
$52.20$51.74122,803 shs$484.07 million
07/10/2025$52.27$52.23
-0.08%
$52.26$52.1246,341 shs$485.74 million
07/09/2025$52.10$52.27
+0.33%
$52.28$52.0921,443 shs$486.11 million
07/08/2025$52.24$52.10
-0.27%
$52.16$52.0417,081 shs$479.32 million
07/07/2025$52.38$52.24
-0.27%
$52.39$52.1846,311 shs$480.61 million
07/04/2025$52.38$52.38$52.42$52.3314,570 shs$481.90 million

This page (NYSEARCA:DFSB) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners