Free Trial

Columbia Diversified Fixed Income Allocation ETF (DIAL) Chart & Stock Price History

Columbia Diversified Fixed Income Allocation ETF logo
$18.18 -0.02 (-0.08%)
As of 01:43 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Columbia Diversified Fixed Income Allocation ETF Stock Price Performance

The Columbia Diversified Fixed Income Allocation ETF (DIAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.92%, with a year-to-date return of 3.68%. In the past month, the fund has increased 0.86%, reflecting recent market activity.

As of the latest close, Columbia Diversified Fixed Income Allocation ETF traded at $18.18 with a market cap of $374.51 million and volume of 16,450 shares. Five years ago, the fund traded at $21.82, representing a 16.70% decrease over that period. At the time, it had a market cap of $395.03 million and a volume of 5,762 shares.

Receive DIAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Diversified Fixed Income Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.19%
1 Month
Performance
+0.86%
3 Month
Performance
+2.34%
Year-To-Date
Performance
+3.68%
1 Year
Performance
+0.92%
5 Year
Performance
-16.70%

DIAL Stock Chart for Friday, August, 8, 2025

Columbia Diversified Fixed Income Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$18.19$18.18
-0.05%
$18.21$18.1716,450 shs$374.51 million
08/06/2025$18.17$18.19
+0.11%
$18.19$18.1429,419 shs$374.71 million
08/05/2025$18.19$18.17
-0.11%
$18.29$18.1661,572 shs$374.30 million
08/04/2025$18.14$18.19
+0.28%
$18.19$18.1642,817 shs$374.71 million
08/01/2025$18.10$18.14
+0.22%
$18.14$18.0918,234 shs$373.68 million
07/31/2025$18.09$18.10
+0.06%
$18.12$18.08259,497 shs$372.86 million
07/30/2025$18.14$18.09
-0.28%
$18.12$18.0746,835 shs$372.65 million
07/29/2025$18.08$18.14
+0.33%
$18.15$18.1037,241 shs$373.68 million
07/28/2025$18.12$18.08
-0.22%
$18.10$18.0826,346 shs$372.45 million
07/25/2025$18.09$18.12
+0.17%
$18.13$18.0812,517 shs$373.27 million
07/24/2025$18.11$18.09
-0.11%
$18.12$18.0744,705 shs$372.65 million
07/23/2025$18.13$18.11
-0.11%
$18.12$18.09322,843 shs$373.07 million
07/22/2025$18.09$18.13
+0.22%
$18.19$18.0997,323 shs$373.48 million
07/21/2025$18.02$18.09
+0.39%
$18.11$18.0837,898 shs$372.65 million
07/18/2025$17.99$18.02
+0.17%
$18.04$18.0139,739 shs$371.21 million
07/17/2025$17.99$17.99$18.00$17.9739,034 shs$370.59 million
07/16/2025$17.97$17.99
+0.11%
$18.00$17.9448,773 shs$370.59 million
07/15/2025$18.02$17.97
-0.28%
$18.03$17.9618,591 shs$370.18 million
07/14/2025$18.02$18.02$18.03$18.0030,110 shs$371.21 million
07/11/2025$18.09$18.02
-0.39%
$18.06$18.0113,224 shs$364.00 million
07/10/2025$18.09$18.09$18.10$18.0726,742 shs$365.42 million
07/09/2025$18.02$18.09
+0.39%
$18.11$18.0619,407 shs$365.42 million
07/08/2025$18.08$18.02
-0.33%
$18.04$18.0221,285 shs$364.00 million
07/07/2025$18.14$18.08
-0.33%
$18.18$18.05416,256 shs$365.22 million

This page (NYSEARCA:DIAL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners