Free Trial

Madison Dividend Value ETF (DIVL) Chart & Stock Price History

$23.15 -0.11 (-0.47%)
Closing price 04:10 PM Eastern
Extended Trading
$23.15 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Madison Dividend Value ETF Stock Price Performance

The Madison Dividend Value ETF (DIVL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.33%, with a year-to-date return of 8.94%. In the past month, the fund has increased 1.76%, reflecting recent market activity.

As of the latest close, Madison Dividend Value ETF traded at $23.26 with a market cap of $61.64 million and volume of 146 shares.

Receive DIVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.83%
1 Month
Performance
+1.76%
3 Month
Performance
+8.13%
Year-To-Date
Performance
+8.94%
1 Year
Performance
+8.33%

DIVL Stock Chart for Monday, August, 25, 2025

Madison Dividend Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$23.26$23.15
-0.47%
$23.15$23.1513 shs$61.35 million
08/22/2025$22.90$23.26
+1.57%
$23.26$23.26146 shs$61.64 million
08/21/2025$22.96$22.90
-0.26%
$22.93$22.90570 shs$60.69 million
08/20/2025$22.79$22.96
+0.75%
$23.01$22.9012,524 shs$60.84 million
08/19/2025$22.71$22.79
+0.35%
$22.79$22.723,007 shs$60.39 million
08/18/2025$22.73$22.71
-0.09%
$22.71$22.7197 shs$60.18 million
08/15/2025$22.76$22.73
-0.13%
$22.76$22.731,401 shs$61.37 million
08/14/2025$22.83$22.76
-0.31%
$22.76$22.76152 shs$60.31 million
08/13/2025$22.60$22.83
+1.02%
$22.83$22.8317 shs$60.50 million
08/12/2025$22.42$22.60
+0.80%
$22.60$22.606 shs$59.89 million
08/11/2025$22.47$22.42
-0.22%
$22.43$22.42556 shs$60.53 million
08/08/2025$22.32$22.47
+0.67%
$22.49$22.47371 shs$60.67 million
08/07/2025$22.31$22.32
+0.04%
$22.35$22.32310 shs$60.26 million
08/06/2025$22.39$22.31
-0.36%
$22.31$22.3114 shs$60.24 million
08/05/2025$22.36$22.39
+0.13%
$22.39$22.33514 shs$60.45 million
08/04/2025$22.12$22.36
+1.08%
$22.36$22.321,703 shs$60.37 million
08/01/2025$22.30$22.12
-0.81%
$22.12$22.1245 shs$59.72 million
07/31/2025$22.50$22.30
-0.89%
$22.30$22.3061 shs$60.21 million
07/30/2025$22.68$22.50
-0.79%
$22.67$22.501,558 shs$60.75 million
07/29/2025$22.69$22.68
-0.04%
$22.68$22.6833 shs$61.24 million
07/28/2025$22.75$22.69
-0.26%
$22.69$22.6977 shs$61.26 million
07/25/2025$22.74$22.75
+0.04%
$22.78$22.75940 shs$61.43 million
07/24/2025$22.76$22.74
-0.09%
$22.74$22.746 shs$61.40 million

This page (NYSEARCA:DIVL) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners