Madison Dividend Value ETF (DIVL) Chart & Stock Price History $21.41 -0.04 (-0.19%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Madison Dividend Value ETF Stock Price Performance The Madison Dividend Value ETF (DIVL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.42%, with a year-to-date return of 0.75%. In the past month, the fund has increased 3.38%, reflecting recent market activity. As of the latest close, Madison Dividend Value ETF traded at $21.45 with a market cap of $57.92 million and volume of 78 shares. Receive DIVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Madison Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.64%1 Month Performance+3.38%3 Month Performance-3.52%Year-To-Date Performance+0.75%1 Year Performance+5.42% DIVL Stock Chart for Friday, May, 23, 2025 DIVL Chart by TradingView Madison Dividend Value ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$21.45$21.41-0.19%$21.41$21.4173 shs$59.52 million05/22/2025$21.66$21.45-0.97%$21.45$21.4578 shs$57.92 million05/21/2025$21.96$21.66-1.37%$21.67$21.65673 shs$58.48 million05/20/2025$21.99$21.96-0.14%$22.02$21.9025,931 shs$59.29 million05/19/2025$21.99$21.99$21.99$21.95125 shs$59.37 million05/16/2025$21.84$21.99+0.69%$21.99$21.9942 shs$59.37 million05/15/2025$21.48$21.84+1.68%$21.84$21.69374 shs$58.97 million05/14/2025$21.60$21.48-0.56%$21.48$21.422,442 shs$58.00 million05/13/2025$21.62$21.60-0.09%$21.65$21.605,823 shs$58.32 million05/12/2025$21.32$21.62+1.41%$21.66$21.6295,086 shs$58.37 million Get the Latest News and Ratings for DIVL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Madison Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$21.27$21.32+0.24%$21.32$21.3224 shs$57.56 million05/08/2025$21.15$21.27+0.57%$21.27$21.27109 shs$57.43 million05/07/2025$21.04$21.15+0.52%$21.15$21.1518 shs$57.11 million05/06/2025$21.17$21.04-0.61%$21.05$21.04460 shs$56.81 million05/05/2025$21.29$21.17-0.56%$21.17$21.1713 shs$57.16 million05/02/2025$21.02$21.29+1.28%$21.29$21.2912 shs$57.48 million05/01/2025$21.10$21.02-0.38%$21.02$21.0275 shs$56.75 million04/30/2025$21.05$21.10+0.24%$21.10$20.944,874 shs$56.97 million04/29/2025$20.89$21.05+0.77%$21.05$21.0520 shs$58.52 million04/28/2025$20.84$20.89+0.24%$20.89$20.8916 shs$58.07 million04/25/2025$20.90$20.84-0.29%$20.84$20.8415 shs$57.94 million04/24/2025$20.71$20.90+0.92%$20.90$20.80656 shs$58.10 million04/23/2025$20.65$20.71+0.29%$20.71$20.7113 shs$57.57 million04/22/2025$20.22$20.65+2.13%$20.67$20.656,613 shs$57.41 million Related Companies AB US High Dividend ETF Stock Chart Franklin U.S. Core Dividend Tilt Index ETF Stock Chart WBI Power Factor High Dividend ETF Stock Chart AAM S&P 500 High Dividend Value ETF Stock Chart FlexShares International Quality Dividend Dynamic Index Fund Stock Chart Strive 1000 Dividend Growth ETF Stock Chart WisdomTree Europe Quality Dividend Growth Fund Stock Chart abrdn Emerging Markets Dividend Active ETF Stock Chart iShares Asia/Pacific Dividend ETF Stock Chart Global X MSCI SuperDividend Emerging Markets ETF Stock Chart Receive DIVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Madison Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DIVL) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Madison Dividend Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Madison Dividend Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
