Free Trial

Madison Dividend Value ETF (DIVL) Chart & Stock Price History

$22.98 -0.15 (-0.63%)
As of 09:40 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Madison Dividend Value ETF Stock Price Performance

The Madison Dividend Value ETF (DIVL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.81%, with a year-to-date return of 8.16%. In the past month, the fund has increased 3.91%, reflecting recent market activity.

As of the latest close, Madison Dividend Value ETF traded at $23.02 with a market cap of $61.00 million and volume of 396 shares.

Receive DIVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.63%
1 Month
Performance
+3.91%
3 Month
Performance
+5.00%
Year-To-Date
Performance
+8.16%
1 Year
Performance
+7.81%

DIVL Stock Chart for Wednesday, September, 3, 2025

Madison Dividend Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$23.13$23.02
-0.48%
$23.04$22.99396 shs$61.00 million
09/01/2025$23.13$23.13$23.19$23.111,954 shs$61.29 million
08/29/2025$23.12$23.13
+0.04%
$23.19$23.111,954 shs$61.29 million
08/28/2025$23.15$23.12
-0.13%
$23.12$23.1218 shs$61.27 million
08/27/2025$23.17$23.15
-0.09%
$23.15$23.15250 shs$61.35 million
08/26/2025$23.15$23.17
+0.09%
$23.17$23.10238 shs$61.40 million
08/25/2025$23.26$23.15
-0.47%
$23.15$23.1513 shs$61.35 million
08/22/2025$22.90$23.26
+1.57%
$23.26$23.26146 shs$61.64 million
08/21/2025$22.96$22.90
-0.26%
$22.93$22.90570 shs$60.69 million
08/20/2025$22.79$22.96
+0.75%
$23.01$22.9012,524 shs$60.84 million
08/19/2025$22.71$22.79
+0.35%
$22.79$22.723,007 shs$60.39 million
08/18/2025$22.73$22.71
-0.09%
$22.71$22.7197 shs$60.18 million
08/15/2025$22.76$22.73
-0.13%
$22.76$22.731,401 shs$61.37 million
08/14/2025$22.83$22.76
-0.31%
$22.76$22.76152 shs$60.31 million
08/13/2025$22.60$22.83
+1.02%
$22.83$22.8317 shs$60.50 million
08/12/2025$22.42$22.60
+0.80%
$22.60$22.606 shs$59.89 million
08/11/2025$22.47$22.42
-0.22%
$22.43$22.42556 shs$60.53 million
08/08/2025$22.32$22.47
+0.67%
$22.49$22.47371 shs$60.67 million
08/07/2025$22.31$22.32
+0.04%
$22.35$22.32310 shs$60.26 million
08/06/2025$22.39$22.31
-0.36%
$22.31$22.3114 shs$60.24 million
08/05/2025$22.36$22.39
+0.13%
$22.39$22.33514 shs$60.45 million
08/04/2025$22.12$22.36
+1.08%
$22.36$22.321,703 shs$60.37 million

This page (NYSEARCA:DIVL) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners