Free Trial

Madison Dividend Value ETF (DIVL) Chart & Stock Price History

$22.31 +0.19 (+0.85%)
As of 02:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Madison Dividend Value ETF Stock Price Performance

The Madison Dividend Value ETF (DIVL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.09%, with a year-to-date return of 4.98%. In the past month, the fund has decreased 1.42%, reflecting recent market activity.

As of the latest close, Madison Dividend Value ETF traded at $22.12 with a market cap of $59.72 million and volume of 45 shares.

Receive DIVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.85%
1 Month
Performance
-1.42%
3 Month
Performance
+4.79%
Year-To-Date
Performance
+4.98%
1 Year
Performance
+8.09%

DIVL Stock Chart for Monday, August, 4, 2025

Madison Dividend Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$22.30$22.12
-0.81%
$22.12$22.1245 shs$59.72 million
07/31/2025$22.50$22.30
-0.89%
$22.30$22.3061 shs$60.21 million
07/30/2025$22.68$22.50
-0.79%
$22.67$22.501,558 shs$60.75 million
07/29/2025$22.69$22.68
-0.04%
$22.68$22.6833 shs$61.24 million
07/28/2025$22.75$22.69
-0.26%
$22.69$22.6977 shs$61.26 million
07/25/2025$22.74$22.75
+0.04%
$22.78$22.75940 shs$61.43 million
07/24/2025$22.76$22.74
-0.09%
$22.74$22.746 shs$61.40 million
07/23/2025$22.72$22.76
+0.18%
$22.76$22.681,038 shs$61.45 million
07/22/2025$22.41$22.72
+1.38%
$22.72$22.584,118 shs$61.34 million
07/21/2025$22.43$22.41
-0.09%
$22.48$22.41145 shs$60.51 million
07/18/2025$22.46$22.43
-0.13%
$22.46$22.431,327 shs$60.56 million
07/17/2025$22.36$22.46
+0.45%
$22.46$22.4612 shs$61.20 million
07/16/2025$22.24$22.36
+0.54%
$22.36$22.368 shs$60.93 million
07/15/2025$22.55$22.24
-1.37%
$22.29$22.2454,184 shs$60.60 million
07/14/2025$22.49$22.55
+0.27%
$22.55$22.47680 shs$61.45 million
07/11/2025$22.57$22.49
-0.35%
$22.49$22.452,567 shs$61.29 million
07/10/2025$22.49$22.57
+0.36%
$22.65$22.5756,852 shs$61.50 million
07/09/2025$22.45$22.49
+0.18%
$22.49$22.429,059 shs$61.29 million
07/08/2025$22.48$22.45
-0.13%
$22.45$22.4561 shs$61.18 million
07/07/2025$22.63$22.48
-0.66%
$22.48$22.411,592 shs$61.26 million
07/04/2025$22.63$22.63$22.63$22.604,105 shs$61.67 million
07/03/2025$22.54$22.63
+0.40%
$22.63$22.604,105 shs$61.67 million

This page (NYSEARCA:DIVL) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners