Free Trial

Cullen Enhanced Equity Income ETF (DIVP) Chart & Stock Price History

$24.74 +0.25 (+1.02%)
As of 05/2/2025 04:10 PM Eastern

Cullen Enhanced Equity Income ETF Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
+4.17%
3 Month
Performance
-3.28%
6 Month
Performance
-5.50%
Year-To-Date
Performance
-1.16%
1 Year
Performance
-2.17%
Receive DIVP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cullen Enhanced Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

DIVP Stock Chart for Sunday, May, 4, 2025

Cullen Enhanced Equity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.49$24.74
+1.02%
$24.77$24.654,281 shs$17.94 million
05/01/2025$24.63$24.49
-0.57%
$24.71$24.492,789 shs$17.76 million
04/30/2025$24.54$24.63
+0.37%
$24.63$24.299,683 shs$17.86 million
04/29/2025$24.56$24.54
-0.08%
$24.59$24.543,389 shs$17.79 million
04/28/2025$24.46$24.56
+0.41%
$24.60$24.416,057 shs$17.81 million
04/25/2025$24.53$24.46
-0.29%
$24.47$24.352,540 shs$17.73 million
04/24/2025$24.46$24.53
+0.29%
$24.53$24.411,979 shs$17.78 million
04/23/2025$24.37$24.46
+0.37%
$24.69$24.393,500 shs$17.73 million
04/22/2025$24.03$24.37
+1.41%
$24.41$24.212,524 shs$17.67 million
04/21/2025$24.27$24.03
-0.99%
$24.15$24.001,373 shs$17.42 million
04/18/2025$24.27$24.27$24.43$24.222,461 shs$17.60 million
04/17/2025$24.00$24.27
+1.13%
$24.43$24.222,461 shs$17.60 million
04/16/2025$24.18$24.00
-0.74%
$24.24$23.991,313 shs$17.40 million
04/15/2025$24.25$24.18
-0.29%
$24.42$24.18291 shs$17.53 million
04/14/2025$23.95$24.25
+1.25%
$24.28$24.182,706 shs$17.58 million
04/11/2025$23.62$23.95
+1.40%
$23.95$23.492,293 shs$17.36 million
04/10/2025$24.32$23.62
-2.88%
$23.82$23.303,314 shs$15.94 million
04/09/2025$23.10$24.32
+5.28%
$24.32$22.7911,516 shs$16.42 million
04/09/2025$23.10$24.32
+5.28%
$24.32$22.7911,516 shs$16.42 million
04/08/2025$23.48$23.10
-1.62%
$23.99$23.101,142 shs$15.59 million
04/08/2025$23.48$23.10
-1.62%
$23.99$23.101,142 shs$15.59 million
04/07/2025$23.75$23.48
-1.14%
$23.54$22.909,637 shs$15.85 million
04/04/2025$25.08$23.75
-5.30%
$24.56$23.7610,958 shs$16.03 million
04/03/2025$25.94$25.08
-3.32%
$25.35$25.087,488 shs$16.93 million

This page (NYSEARCA:DIVP) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners