Free Trial

Cullen Enhanced Equity Income ETF (DIVP) Chart & Stock Price History

$24.92 -0.13 (-0.52%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$24.89 -0.03 (-0.12%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cullen Enhanced Equity Income ETF Stock Price Performance

The Cullen Enhanced Equity Income ETF (DIVP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.73%, with a year-to-date return of -0.44%. In the past month, the fund has decreased 3.86%, reflecting recent market activity.

As of the latest close, Cullen Enhanced Equity Income ETF traded at $24.92 with a market cap of $27.41 million and volume of 1,978 shares.

Receive DIVP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cullen Enhanced Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.49%
1 Month
Performance
-3.86%
3 Month
Performance
+0.73%
Year-To-Date
Performance
-0.44%
1 Year
Performance
-2.73%

DIVP Stock Chart for Sunday, August, 3, 2025

Cullen Enhanced Equity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$25.05$24.92
-0.52%
$24.99$24.821,978 shs$27.41 million
07/31/2025$25.50$25.05
-1.76%
$25.40$25.056,140 shs$27.56 million
07/30/2025$25.82$25.50
-1.24%
$25.76$25.464,986 shs$28.05 million
07/29/2025$25.87$25.82
-0.19%
$25.84$25.753,994 shs$28.40 million
07/28/2025$26.10$25.87
-0.88%
$26.01$25.872,982 shs$28.46 million
07/25/2025$26.12$26.10
-0.08%
$26.82$25.9138,196 shs$28.71 million
07/24/2025$26.23$26.12
-0.42%
$26.31$26.1225,536 shs$28.73 million
07/23/2025$25.97$26.23
+1.00%
$26.27$26.112,016 shs$28.85 million
07/22/2025$25.60$25.97
+1.45%
$25.98$25.825,750 shs$28.57 million
07/21/2025$25.58$25.60
+0.08%
$26.19$25.60106,626 shs$28.16 million
07/18/2025$25.61$25.58
-0.12%
$25.73$25.545,668 shs$28.14 million
07/17/2025$25.53$25.61
+0.31%
$25.61$25.531,095 shs$26.25 million
07/16/2025$25.46$25.53
+0.27%
$25.57$25.3521,649 shs$26.17 million
07/15/2025$25.74$25.46
-1.09%
$25.59$25.451,486 shs$26.10 million
07/14/2025$25.68$25.74
+0.23%
$25.77$25.599,196 shs$26.38 million
07/11/2025$25.83$25.68
-0.58%
$25.93$25.612,271 shs$26.32 million
07/10/2025$25.71$25.83
+0.47%
$25.93$25.7919,882 shs$26.48 million
07/09/2025$25.77$25.71
-0.23%
$25.72$25.672,979 shs$26.35 million
07/08/2025$25.63$25.77
+0.55%
$25.81$25.637,895 shs$26.54 million
07/07/2025$25.92$25.63
-1.12%
$25.81$25.585,303 shs$26.40 million
07/04/2025$25.92$25.92$25.95$25.902,720 shs$23.33 million
07/03/2025$25.84$25.92
+0.31%
$25.95$25.902,720 shs$23.33 million
07/02/2025$25.74$25.84
+0.39%
$25.87$25.7110,832 shs$23.26 million

This page (NYSEARCA:DIVP) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners