Free Trial

Sound Equity Dividend Income ETF (DIVY) Chart & Stock Price History

Sound Equity Dividend Income ETF logo
$24.99 -0.27 (-1.07%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$24.99 0.00 (0.00%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sound Equity Dividend Income ETF Stock Price Performance

The Sound Equity Dividend Income ETF (DIVY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.65%, with a year-to-date return of -2.00%. In the past month, the fund has decreased 5.13%, reflecting recent market activity.

As of the latest close, Sound Equity Dividend Income ETF traded at $24.99 with a market cap of $29.24 million and volume of 1,639 shares.

Receive DIVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sound Equity Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.85%
1 Month
Performance
-5.13%
3 Month
Performance
+3.31%
Year-To-Date
Performance
-2.00%
1 Year
Performance
-2.65%

DIVY Stock Chart for Sunday, August, 3, 2025

Sound Equity Dividend Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$25.26$24.99
-1.07%
$24.99$24.841,639 shs$29.24 million
07/31/2025$25.60$25.26
-1.33%
$25.49$25.26613 shs$29.55 million
07/30/2025$25.99$25.60
-1.50%
$25.87$25.522,029 shs$29.95 million
07/29/2025$26.16$25.99
-0.65%
$26.14$25.974,246 shs$30.41 million
07/28/2025$26.37$26.16
-0.80%
$26.30$26.162,778 shs$30.61 million
07/25/2025$26.29$26.37
+0.30%
$26.40$26.185,510 shs$30.85 million
07/24/2025$26.64$26.29
-1.31%
$26.55$26.204,653 shs$30.76 million
07/23/2025$26.32$26.64
+1.22%
$26.72$26.597,839 shs$31.97 million
07/22/2025$25.75$26.32
+2.21%
$26.34$26.167,268 shs$31.58 million
07/21/2025$26.00$25.75
-0.96%
$26.05$25.752,069 shs$30.90 million
07/18/2025$25.90$26.00
+0.39%
$26.04$25.932,616 shs$31.20 million
07/17/2025$25.69$25.90
+0.82%
$25.94$25.802,312 shs$31.08 million
07/16/2025$25.63$25.69
+0.23%
$25.81$25.656,050 shs$30.83 million
07/15/2025$26.05$25.63
-1.61%
$26.06$25.6217,585 shs$30.76 million
07/14/2025$26.06$26.05
-0.04%
$26.09$25.977,547 shs$31.26 million
07/11/2025$26.35$26.06
-1.10%
$26.18$26.054,518 shs$31.27 million
07/10/2025$26.11$26.35
+0.92%
$26.45$26.354,603 shs$31.62 million
07/09/2025$26.19$26.11
-0.31%
$26.14$26.112,831 shs$31.33 million
07/08/2025$25.91$26.19
+1.08%
$26.22$26.152,141 shs$31.43 million
07/07/2025$26.34$25.91
-1.63%
$26.18$25.886,723 shs$31.09 million
07/04/2025$26.34$26.34$26.34$26.34558 shs$31.61 million
07/03/2025$26.24$26.34
+0.38%
$26.34$26.34558 shs$31.61 million
07/02/2025$26.08$26.24
+0.61%
$26.24$26.152,254 shs$31.49 million

This page (NYSEARCA:DIVY) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners