Sound Equity Dividend Income ETF (DIVY) Chart & Stock Price History $25.02 +0.10 (+0.40%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Sound Equity Dividend Income ETF Stock Price Performance The Sound Equity Dividend Income ETF (DIVY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.50%, with a year-to-date return of -1.88%. In the past month, the fund has increased 0.12%, reflecting recent market activity. As of the latest close, Sound Equity Dividend Income ETF traded at $24.92 with a market cap of $29.90 million and volume of 1,528 shares. Receive DIVY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sound Equity Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.56%1 Month Performance+0.12%3 Month Performance-3.10%Year-To-Date Performance-1.88%1 Year Performance-1.50% DIVY Stock Chart for Friday, June, 20, 2025 DIVY Chart by TradingView Sound Equity Dividend Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/19/2025$24.92$24.92$25.02$24.921,528 shs$29.90 million06/18/2025$24.96$24.92-0.16%$25.02$24.921,528 shs$29.90 million06/17/2025$25.21$24.96-0.99%$25.21$24.962,959 shs$29.95 million06/16/2025$24.88$25.21+1.33%$25.24$25.116,768 shs$30.25 million06/13/2025$25.35$24.88-1.85%$25.31$24.862,221 shs$29.86 million06/12/2025$25.36$25.35-0.04%$25.35$25.273,347 shs$30.42 million06/11/2025$25.34$25.36+0.08%$25.40$25.353,110 shs$30.43 million06/10/2025$25.07$25.34+1.08%$25.38$25.342,089 shs$30.41 million06/09/2025$25.01$25.07+0.24%$25.25$25.034,508 shs$30.08 million06/06/2025$24.67$25.01+1.38%$25.02$25.02373 shs$30.01 million Get the Latest News and Ratings for DIVY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sound Equity Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter. 06/05/2025$24.55$24.67+0.49%$24.75$24.674,331 shs$29.60 million06/04/2025$24.63$24.55-0.32%$24.55$24.55128 shs$29.46 million06/03/2025$24.47$24.63+0.65%$24.74$24.565,874 shs$29.56 million06/02/2025$24.56$24.47-0.37%$24.49$24.45978 shs$29.36 million05/30/2025$24.51$24.56+0.20%$24.56$24.404,419 shs$29.47 million05/29/2025$24.38$24.51+0.53%$24.51$24.354,561 shs$29.41 million05/28/2025$24.64$24.38-1.06%$24.65$24.383,077 shs$29.26 million05/27/2025$24.20$24.64+1.82%$24.65$24.461,606 shs$29.57 million05/26/2025$24.20$24.20$24.23$24.112,130 shs$29.04 million05/23/2025$24.27$24.20-0.29%$24.23$24.112,130 shs$29.04 million05/22/2025$24.34$24.27-0.29%$24.40$24.241,935 shs$29.12 million05/21/2025$24.99$24.34-2.60%$24.76$24.343,847 shs$29.21 million05/20/2025$25.00$24.99-0.04%$25.00$24.92423 shs$29.99 million05/19/2025$24.99$25.00+0.04%$25.00$24.745,045 shs$30 million Related Companies WBI BullBear Yield 3000 ETF Stock Price Chart ALPS Emerging Sector Dividend Dogs ETF Stock Price Chart First Trust Dividend Strength ETF Stock Price Chart Franklin U.S. Dividend Multiplier Index ETF Stock Price Chart Franklin International Dividend Multiplier Index ETF Stock Price Chart Touchstone Dividend Select ETF Stock Price Chart Global X MSCI SuperDividend Emerging Markets ETF Stock Price Chart Cullen Enhanced Equity Income ETF Stock Price Chart Columbia International Equity Income ETF Stock Price Chart Global X MSCI SuperDividend EAFE ETF Stock Price Chart Receive DIVY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sound Equity Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DIVY) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Biggest Story of My Decade-Long Career in Silicon ValleySteve Jobs' Lost 'Product' Could Save Tesla On July 21st, a revolutionary announcement could transform Tesl...InvestorPlace | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sound Equity Dividend Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Sound Equity Dividend Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DIVY Stock Free DIVY Stock Alerts