Free Trial

Sound Equity Dividend Income ETF (DIVY) Chart & Stock Price History

Sound Equity Dividend Income ETF logo
$23.94 +0.16 (+0.69%)
As of 02:37 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Sound Equity Dividend Income ETF Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
+5.95%
3 Month
Performance
-7.77%
6 Month
Performance
-10.82%
Year-To-Date
Performance
-6.10%
1 Year
Performance
-7.94%
Receive DIVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sound Equity Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter.

DIVY Stock Chart for Wednesday, May, 7, 2025

Sound Equity Dividend Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$23.97$23.78
-0.79%
$24.01$23.783,719 shs$28.54 million
05/05/2025$24.19$23.97
-0.91%
$24.14$23.97610 shs$28.76 million
05/02/2025$23.68$24.19
+2.15%
$24.24$23.8915,174 shs$29.03 million
05/01/2025$23.85$23.68
-0.71%
$23.78$23.6414,689 shs$28.42 million
04/30/2025$24.00$23.85
-0.62%
$23.95$23.576,113 shs$28.62 million
04/29/2025$23.90$24.00
+0.42%
$24.05$23.761,658 shs$28.80 million
04/28/2025$23.72$23.90
+0.76%
$23.90$23.684,463 shs$28.68 million
04/25/2025$23.86$23.72
-0.59%
$23.72$23.58448 shs$28.46 million
04/24/2025$23.48$23.86
+1.62%
$23.88$23.568,368 shs$28.16 million
04/23/2025$23.38$23.48
+0.43%
$23.95$23.403,058 shs$27.71 million
04/22/2025$22.86$23.38
+2.27%
$23.42$23.157,804 shs$27.59 million
04/21/2025$23.15$22.86
-1.25%
$22.99$22.681,179 shs$26.98 million
04/18/2025$23.15$23.15$23.37$23.1518,881 shs$27.32 million
04/17/2025$22.79$23.15
+1.58%
$23.37$23.1518,881 shs$27.32 million
04/16/2025$23.17$22.79
-1.64%
$23.29$22.775,227 shs$26.89 million
04/15/2025$23.38$23.17
-0.90%
$23.46$23.178,837 shs$27.34 million
04/14/2025$22.93$23.38
+1.96%
$23.48$23.1913,023 shs$27.59 million
04/11/2025$22.54$22.93
+1.73%
$23.00$22.415,644 shs$27.06 million
04/10/2025$23.41$22.54
-3.72%
$23.23$22.166,996 shs$26.60 million
04/09/2025$21.90$23.41
+6.89%
$23.41$21.556,369 shs$27.62 million
04/09/2025$21.90$23.41
+6.89%
$23.41$21.556,369 shs$27.62 million
04/08/2025$22.60$21.90
-3.10%
$23.07$21.7322,287 shs$25.84 million
04/08/2025$22.60$21.90
-3.10%
$23.07$21.7322,287 shs$25.84 million
04/07/2025$22.98$22.60
-1.65%
$23.37$22.535,157 shs$26.67 million

This page (NYSEARCA:DIVY) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners