Free Trial

Sound Equity Dividend Income ETF (DIVY) Chart & Stock Price History

Sound Equity Dividend Income ETF logo
$24.51 +0.13 (+0.53%)
As of 04:10 PM Eastern

Sound Equity Dividend Income ETF Stock Price Performance

The Sound Equity Dividend Income ETF (DIVY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.22%, with a year-to-date return of -3.88%. In the past month, the fund has increased 2.13%, reflecting recent market activity.

As of the latest close, Sound Equity Dividend Income ETF traded at $24.38 with a market cap of $29.26 million and volume of 3,077 shares.

Receive DIVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sound Equity Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.28%
1 Month
Performance
+2.13%
3 Month
Performance
-7.09%
Year-To-Date
Performance
-3.88%
1 Year
Performance
-4.22%

DIVY Stock Chart for Thursday, May, 29, 2025

Sound Equity Dividend Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$24.38$24.51
+0.53%
$24.51$24.354,561 shs$29.41 million
05/28/2025$24.64$24.38
-1.06%
$24.65$24.383,077 shs$29.26 million
05/27/2025$24.20$24.64
+1.82%
$24.65$24.461,606 shs$29.57 million
05/26/2025$24.20$24.20$24.23$24.112,130 shs$29.04 million
05/23/2025$24.27$24.20
-0.29%
$24.23$24.112,130 shs$29.04 million
05/22/2025$24.34$24.27
-0.29%
$24.40$24.241,935 shs$29.12 million
05/21/2025$24.99$24.34
-2.60%
$24.76$24.343,847 shs$29.21 million
05/20/2025$25.00$24.99
-0.04%
$25.00$24.92423 shs$29.99 million
05/19/2025$24.99$25.00
+0.04%
$25.00$24.745,045 shs$30 million
05/16/2025$24.71$24.99
+1.13%
$24.99$24.892,215 shs$29.99 million
05/15/2025$24.45$24.71
+1.06%
$24.78$24.444,517 shs$29.65 million
05/14/2025$24.67$24.45
-0.89%
$24.75$24.424,306 shs$29.34 million
05/13/2025$24.68$24.67
-0.04%
$24.82$24.676,225 shs$29.60 million
05/12/2025$24.09$24.68
+2.45%
$24.75$24.554,324 shs$29.62 million
05/09/2025$24.15$24.09
-0.25%
$24.28$24.094,399 shs$28.91 million
05/08/2025$23.91$24.15
+1.00%
$24.28$23.981,218 shs$28.98 million
05/07/2025$23.78$23.91
+0.55%
$24.00$23.8611,360 shs$28.69 million
05/06/2025$23.97$23.78
-0.79%
$24.01$23.783,719 shs$28.54 million
05/05/2025$24.19$23.97
-0.91%
$24.14$23.97610 shs$28.76 million
05/02/2025$23.68$24.19
+2.15%
$24.24$23.8915,174 shs$29.03 million
05/01/2025$23.85$23.68
-0.71%
$23.78$23.6414,689 shs$28.42 million
04/30/2025$24.00$23.85
-0.62%
$23.95$23.576,113 shs$28.62 million
04/29/2025$23.90$24.00
+0.42%
$24.05$23.761,658 shs$28.80 million
04/28/2025$23.72$23.90
+0.76%
$23.90$23.684,463 shs$28.68 million

This page (NYSEARCA:DIVY) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners