Sound Equity Dividend Income ETF (DIVY) Chart & Stock Price History $26.23 +0.13 (+0.50%) Closing price 10/3/2025 04:10 PM EasternExtended Trading$26.34 +0.11 (+0.42%) As of 10/3/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Sound Equity Dividend Income ETF Stock Price Performance The Sound Equity Dividend Income ETF (DIVY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.05%, with a year-to-date return of 2.86%. In the past month, the fund has increased 0.38%, reflecting recent market activity. As of the latest close, Sound Equity Dividend Income ETF traded at $26.23 with a market cap of $29.64 million and volume of 1,643 shares. Receive DIVY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sound Equity Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.20%1 Month Performance+0.38%3 Month Performance-0.42%Year-To-Date Performance+2.86%1 Year Performance-2.05% DIVY Stock Chart for Saturday, October, 4, 2025 DIVY Chart by TradingView Sound Equity Dividend Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$26.10$26.23+0.50%$26.42$26.231,643 shs$29.64 million10/02/2025$26.19$26.10-0.34%$26.25$26.072,670 shs$30.54 million10/01/2025$26.15$26.19+0.15%$26.20$26.121,001 shs$30.64 million09/30/2025$25.92$26.15+0.89%$26.15$25.924,731 shs$30.60 million09/29/2025$26.00$25.92-0.31%$25.93$25.851,599 shs$30.33 million09/26/2025$25.73$26.00+1.05%$26.04$25.855,490 shs$30.42 million09/25/2025$26.00$25.73-1.04%$25.90$25.725,557 shs$30.10 million09/24/2025$26.03$26.00-0.12%$26.16$25.989,364 shs$30.42 million09/23/2025$26.00$26.03+0.12%$26.28$26.014,728 shs$30.46 million09/22/2025$25.97$26.00+0.12%$26.00$25.982,858 shs$30.42 million Get the Latest News and Ratings for DIVY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sound Equity Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$26.03$25.97-0.23%$26.00$25.913,972 shs$30.39 million09/18/2025$25.88$26.03+0.58%$26.04$25.972,015 shs$30.46 million09/17/2025$25.80$25.88+0.31%$26.20$25.846,979 shs$30.28 million09/16/2025$25.89$25.80-0.35%$25.93$25.744,243 shs$30.19 million09/15/2025$26.22$25.89-1.26%$26.12$25.892,765 shs$30.29 million09/12/2025$26.22$26.22$26.22$26.144,401 shs$30.68 million09/11/2025$25.86$26.22+1.39%$26.24$26.066,040 shs$30.68 million09/10/2025$26.01$25.86-0.58%$25.96$25.822,053 shs$30.26 million09/09/2025$25.98$26.01+0.12%$26.08$26.01917 shs$30.43 million09/08/2025$26.10$25.98-0.46%$25.98$25.814,236 shs$30.40 million09/05/2025$26.13$26.10-0.11%$26.10$25.992,018 shs$30.54 million09/04/2025$26.04$26.13+0.35%$26.13$25.984,281 shs$30.57 million09/03/2025$26.05$26.04-0.04%$26.07$25.931,821 shs$30.47 million Related Companies ALPS Emerging Sector Dividend Dogs ETF Stock Price Chart WBI BullBear Yield 3000 ETF Stock Price Chart Global X MSCI SuperDividend EAFE ETF Stock Price Chart Franklin International Dividend Multiplier Index ETF Stock Price Chart Cullen Enhanced Equity Income ETF Stock Price Chart First Trust Dividend Strength ETF Stock Price Chart Franklin U.S. Dividend Multiplier Index ETF Stock Price Chart Touchstone Dividend Select ETF Stock Price Chart Franklin Emerging Market Core Dividend Tilt Index ETF Stock Price Chart Global X MSCI SuperDividend Emerging Markets ETF Stock Price Chart Receive DIVY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sound Equity Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DIVY) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredGet my No. 1 gold stock nowGold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...Stansberry Research | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredLost Decade warning – do this nowWith the Magnificent 7 trading at bubble-like valuations, another “Lost Decade” could be looming — but Porter ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sound Equity Dividend Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Sound Equity Dividend Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
