Sound Equity Dividend Income ETF (DIVY) Chart & Stock Price History $24.51 +0.13 (+0.53%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock Sound Equity Dividend Income ETF Stock Price Performance The Sound Equity Dividend Income ETF (DIVY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.22%, with a year-to-date return of -3.88%. In the past month, the fund has increased 2.13%, reflecting recent market activity. As of the latest close, Sound Equity Dividend Income ETF traded at $24.38 with a market cap of $29.26 million and volume of 3,077 shares. Receive DIVY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sound Equity Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.28%1 Month Performance+2.13%3 Month Performance-7.09%Year-To-Date Performance-3.88%1 Year Performance-4.22% DIVY Stock Chart for Thursday, May, 29, 2025 DIVY Chart by TradingView Sound Equity Dividend Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025$24.38$24.51+0.53%$24.51$24.354,561 shs$29.41 million05/28/2025$24.64$24.38-1.06%$24.65$24.383,077 shs$29.26 million05/27/2025$24.20$24.64+1.82%$24.65$24.461,606 shs$29.57 million05/26/2025$24.20$24.20$24.23$24.112,130 shs$29.04 million05/23/2025$24.27$24.20-0.29%$24.23$24.112,130 shs$29.04 million05/22/2025$24.34$24.27-0.29%$24.40$24.241,935 shs$29.12 million05/21/2025$24.99$24.34-2.60%$24.76$24.343,847 shs$29.21 million05/20/2025$25.00$24.99-0.04%$25.00$24.92423 shs$29.99 million05/19/2025$24.99$25.00+0.04%$25.00$24.745,045 shs$30 million05/16/2025$24.71$24.99+1.13%$24.99$24.892,215 shs$29.99 million Get the Latest News and Ratings for DIVY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sound Equity Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$24.45$24.71+1.06%$24.78$24.444,517 shs$29.65 million05/14/2025$24.67$24.45-0.89%$24.75$24.424,306 shs$29.34 million05/13/2025$24.68$24.67-0.04%$24.82$24.676,225 shs$29.60 million05/12/2025$24.09$24.68+2.45%$24.75$24.554,324 shs$29.62 million05/09/2025$24.15$24.09-0.25%$24.28$24.094,399 shs$28.91 million05/08/2025$23.91$24.15+1.00%$24.28$23.981,218 shs$28.98 million05/07/2025$23.78$23.91+0.55%$24.00$23.8611,360 shs$28.69 million05/06/2025$23.97$23.78-0.79%$24.01$23.783,719 shs$28.54 million05/05/2025$24.19$23.97-0.91%$24.14$23.97610 shs$28.76 million05/02/2025$23.68$24.19+2.15%$24.24$23.8915,174 shs$29.03 million05/01/2025$23.85$23.68-0.71%$23.78$23.6414,689 shs$28.42 million04/30/2025$24.00$23.85-0.62%$23.95$23.576,113 shs$28.62 million04/29/2025$23.90$24.00+0.42%$24.05$23.761,658 shs$28.80 million04/28/2025$23.72$23.90+0.76%$23.90$23.684,463 shs$28.68 million Related Companies ALPS Emerging Sector Dividend Dogs ETF Stock Price Chart WBI BullBear Yield 3000 ETF Stock Price Chart Franklin U.S. Dividend Multiplier Index ETF Stock Price Chart First Trust Dividend Strength ETF Stock Price Chart Touchstone Dividend Select ETF Stock Price Chart Franklin International Dividend Multiplier Index ETF Stock Price Chart Global X MSCI SuperDividend Emerging Markets ETF Stock Price Chart Columbia International Equity Income ETF Stock Price Chart Cullen Enhanced Equity Income ETF Stock Price Chart FlexShares International Quality Dividend Defensive Index Fund Stock Price Chart Receive DIVY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sound Equity Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DIVY) was last updated on 5/29/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredAs Bitcoin supply vanishes, this Trump-aligned token could explodeBitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sound Equity Dividend Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Sound Equity Dividend Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
