Free Trial

TrueShares Low Volatility Equity Income ETF (DIVZ) Chart & Stock Price History

$35.99 +0.11 (+0.31%)
As of 11:55 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TrueShares Low Volatility Equity Income ETF Stock Price Performance

The TrueShares Low Volatility Equity Income ETF (DIVZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.09%, with a year-to-date return of 12.50%. In the past month, the fund has increased 2.59%, reflecting recent market activity.

As of the latest close, TrueShares Low Volatility Equity Income ETF traded at $35.88 with a market cap of $182.99 million and volume of 18,847 shares.

Receive DIVZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Low Volatility Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.75%
1 Month
Performance
+2.59%
3 Month
Performance
+7.78%
Year-To-Date
Performance
+12.50%
1 Year
Performance
+16.09%

DIVZ Stock Chart for Friday, August, 8, 2025

TrueShares Low Volatility Equity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$35.63$35.88
+0.70%
$35.93$35.7718,847 shs$182.99 million
08/06/2025$35.82$35.63
-0.53%
$35.75$35.6311,459 shs$181.71 million
08/05/2025$35.85$35.82
-0.08%
$35.94$35.7420,883 shs$182.68 million
08/04/2025$35.39$35.85
+1.30%
$35.85$35.6242,728 shs$182.84 million
08/01/2025$35.38$35.39
+0.03%
$35.54$35.2811,107 shs$180.49 million
07/31/2025$35.62$35.38
-0.67%
$35.70$35.3523,101 shs$180.44 million
07/30/2025$35.68$35.62
-0.17%
$35.78$35.5121,398 shs$181.66 million
07/29/2025$35.53$35.68
+0.42%
$35.72$35.5114,862 shs$181.97 million
07/28/2025$35.85$35.53
-0.89%
$35.66$35.4822,094 shs$181.20 million
07/25/2025$35.81$35.85
+0.11%
$35.89$35.7319,040 shs$182.84 million
07/24/2025$35.87$35.81
-0.17%
$35.90$35.7816,018 shs$182.63 million
07/23/2025$35.71$35.87
+0.45%
$35.87$35.7031,763 shs$182.94 million
07/22/2025$35.50$35.71
+0.59%
$35.72$35.4518,532 shs$182.12 million
07/21/2025$35.44$35.50
+0.17%
$35.69$35.5012,803 shs$181.05 million
07/18/2025$35.45$35.44
-0.03%
$35.59$35.4221,867 shs$180.74 million
07/17/2025$35.30$35.45
+0.42%
$35.45$35.2914,977 shs$180.80 million
07/16/2025$35.09$35.30
+0.60%
$35.31$35.0812,998 shs$180.03 million
07/15/2025$35.26$35.09
-0.48%
$35.26$34.958,484 shs$178.96 million
07/14/2025$35.24$35.26
+0.06%
$35.26$35.148,349 shs$180.53 million
07/11/2025$35.34$35.24
-0.28%
$35.29$35.0739,352 shs$180.08 million
07/10/2025$35.06$35.34
+0.80%
$35.39$35.2512,102 shs$180.59 million
07/09/2025$35.10$35.06
-0.11%
$35.07$34.9445,933 shs$179.16 million
07/08/2025$35.28$35.10
-0.51%
$35.18$35.0313,732 shs$180.29 million
07/07/2025$35.48$35.28
-0.56%
$35.41$35.1726,674 shs$178.87 million

This page (NYSEARCA:DIVZ) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners