TrueShares Low Volatility Equity Income ETF (DIVZ) Chart & Stock Price History $33.98 +0.25 (+0.74%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock TrueShares Low Volatility Equity Income ETF Stock Price Performance The TrueShares Low Volatility Equity Income ETF (DIVZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.94%, with a year-to-date return of 6.15%. In the past month, the fund has increased 3.06%, reflecting recent market activity. As of the latest close, TrueShares Low Volatility Equity Income ETF traded at $33.98 with a market cap of $164.80 million and volume of 29,451 shares. Receive DIVZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TrueShares Low Volatility Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.31%1 Month Performance+3.06%3 Month Performance-0.32%Year-To-Date Performance+6.15%1 Year Performance+10.94% DIVZ Stock Chart for Saturday, May, 24, 2025 DIVZ Chart by TradingView TrueShares Low Volatility Equity Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$33.73$33.98+0.74%$34.04$33.6629,451 shs$164.80 million05/22/2025$33.95$33.73-0.65%$33.86$33.5733,379 shs$163.59 million05/21/2025$34.51$33.95-1.62%$34.29$33.9532,898 shs$164.66 million05/20/2025$34.43$34.51+0.23%$34.57$34.4232,057 shs$167.37 million05/19/2025$34.23$34.43+0.58%$34.43$34.1830,628 shs$166.99 million05/16/2025$33.78$34.23+1.33%$34.23$33.8722,709 shs$158.49 million05/15/2025$33.28$33.78+1.50%$33.83$33.3149,894 shs$156.40 million05/14/2025$33.48$33.28-0.60%$33.35$33.1828,692 shs$154.09 million05/13/2025$33.60$33.48-0.36%$33.58$33.4545,387 shs$155.01 million05/12/2025$33.35$33.60+0.75%$33.71$33.4720,308 shs$155.57 million Get the Latest News and Ratings for DIVZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TrueShares Low Volatility Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$33.41$33.35-0.18%$33.43$33.3013,487 shs$154.41 million05/08/2025$33.48$33.41-0.21%$33.65$33.4040,868 shs$154.69 million05/07/2025$33.37$33.48+0.33%$33.60$33.3926,933 shs$155.01 million05/06/2025$33.49$33.37-0.36%$33.49$33.3520,469 shs$154.50 million05/05/2025$33.58$33.49-0.27%$33.59$33.3337,403 shs$155.06 million05/02/2025$33.22$33.58+1.08%$33.65$33.3922,933 shs$155.48 million05/01/2025$33.34$33.22-0.36%$33.42$33.2253,493 shs$153.81 million04/30/2025$33.20$33.34+0.42%$33.40$32.9040,068 shs$154.36 million04/29/2025$33.10$33.20+0.30%$33.26$32.9633,403 shs$153.72 million04/28/2025$32.91$33.10+0.58%$33.10$32.889,572 shs$153.25 million04/25/2025$32.97$32.91-0.18%$32.97$32.7025,026 shs$152.37 million04/24/2025$32.72$32.97+0.76%$33.02$32.7231,465 shs$154.63 million04/23/2025$32.58$32.72+0.43%$33.04$32.5459,704 shs$153.46 million Related Companies SPDR MSCI World StrategicFactors ETF Stock Price Chart SRH U.S. Quality ETF Stock Price Chart Pacer Trendpilot US Bond ETF Stock Price Chart Optimize Strategy Index ETF Stock Price Chart Barrons 400 ETF Stock Price Chart BNY Mellon Concentrated International ETF Stock Price Chart Pacer Trendpilot International ETF Stock Price Chart Invesco Golden Dragon China ETF Stock Price Chart SPDR S&P 1500 Momentum Tilt ETF Stock Price Chart PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF Stock Price Chart Receive DIVZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TrueShares Low Volatility Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DIVZ) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredThe Hidden Energy Source Backed by Billionaires Why Billionaires Have Set Their Sights on the Utah Desert Something strange is happening near the Wah Wah ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! 82% Off Disruptors and Dominators!Robots aren't coming to America in 2025. They are already here. In fact, I believe these robots could im...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TrueShares Low Volatility Equity Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share TrueShares Low Volatility Equity Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DIVZ Stock Free DIVZ Stock Alerts