Free Trial

TrueShares Low Volatility Equity Income ETF (DIVZ) Chart & Stock Price History

$35.99 -0.17 (-0.47%)
Closing price 04:10 PM Eastern
Extended Trading
$35.97 -0.02 (-0.06%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TrueShares Low Volatility Equity Income ETF Stock Price Performance

The TrueShares Low Volatility Equity Income ETF (DIVZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.80%, with a year-to-date return of 12.43%. In the past month, the fund has increased 1.29%, reflecting recent market activity.

As of the latest close, TrueShares Low Volatility Equity Income ETF traded at $36.16 with a market cap of $184.42 million and volume of 28,450 shares.

Receive DIVZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Low Volatility Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.29%
1 Month
Performance
+1.29%
3 Month
Performance
+5.85%
Year-To-Date
Performance
+12.43%
1 Year
Performance
+11.80%

DIVZ Stock Chart for Thursday, August, 28, 2025

TrueShares Low Volatility Equity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$36.16$35.99
-0.47%
$35.99$35.8732,905 shs$183.55 million
08/27/2025$36.10$36.16
+0.17%
$36.19$36.0228,450 shs$184.42 million
08/26/2025$36.15$36.10
-0.14%
$36.10$35.9525,642 shs$184.11 million
08/25/2025$36.46$36.15
-0.85%
$36.35$36.159,424 shs$184.37 million
08/22/2025$36.32$36.46
+0.39%
$36.66$36.3714,764 shs$185.95 million
08/21/2025$36.36$36.32
-0.11%
$36.41$36.2817,503 shs$185.23 million
08/20/2025$36.17$36.36
+0.53%
$36.42$36.1719,649 shs$185.44 million
08/19/2025$36.06$36.17
+0.31%
$36.18$36.0732,430 shs$184.47 million
08/18/2025$36.14$36.06
-0.22%
$36.15$36.0429,435 shs$183.91 million
08/15/2025$36.16$36.14
-0.06%
$36.24$36.0341,271 shs$184.31 million
08/14/2025$36.18$36.16
-0.06%
$36.16$36.0243,505 shs$184.42 million
08/13/2025$36.11$36.18
+0.19%
$36.18$36.058,387 shs$184.52 million
08/12/2025$35.93$36.11
+0.50%
$36.12$35.9912,235 shs$184.16 million
08/11/2025$35.98$35.93
-0.14%
$35.96$35.8315,866 shs$183.24 million
08/08/2025$35.88$35.98
+0.28%
$36.07$35.9619,567 shs$183.50 million
08/07/2025$35.63$35.88
+0.70%
$35.93$35.7718,847 shs$182.99 million
08/06/2025$35.82$35.63
-0.53%
$35.75$35.6311,459 shs$181.71 million
08/05/2025$35.85$35.82
-0.08%
$35.94$35.7420,883 shs$182.68 million
08/04/2025$35.39$35.85
+1.30%
$35.85$35.6242,728 shs$182.84 million
08/01/2025$35.38$35.39
+0.03%
$35.54$35.2811,107 shs$180.49 million
07/31/2025$35.62$35.38
-0.67%
$35.70$35.3523,101 shs$180.44 million
07/30/2025$35.68$35.62
-0.17%
$35.78$35.5121,398 shs$181.66 million
07/29/2025$35.53$35.68
+0.42%
$35.72$35.5114,862 shs$181.97 million
07/28/2025$35.85$35.53
-0.89%
$35.66$35.4822,094 shs$181.20 million

This page (NYSEARCA:DIVZ) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners