Free Trial

TrueShares Low Volatility Equity Income ETF (DIVZ) Chart & Stock Price History

$33.58 +0.36 (+1.08%)
As of 05/2/2025 04:10 PM Eastern

TrueShares Low Volatility Equity Income ETF Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
0.00%
3 Month
Performance
+1.36%
6 Month
Performance
+3.11%
Year-To-Date
Performance
+4.90%
1 Year
Performance
+13.48%
Receive DIVZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Low Volatility Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

DIVZ Stock Chart for Saturday, May, 3, 2025

TrueShares Low Volatility Equity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$33.22$33.58
+1.08%
$33.65$33.3922,933 shs$155.48 million
05/01/2025$33.34$33.22
-0.36%
$33.42$33.2253,493 shs$153.81 million
04/30/2025$33.20$33.34
+0.42%
$33.40$32.9040,068 shs$154.36 million
04/29/2025$33.10$33.20
+0.30%
$33.26$32.9633,403 shs$153.72 million
04/28/2025$32.91$33.10
+0.58%
$33.10$32.889,572 shs$153.25 million
04/25/2025$32.97$32.91
-0.18%
$32.97$32.7025,026 shs$152.37 million
04/24/2025$32.72$32.97
+0.76%
$33.02$32.7231,465 shs$154.63 million
04/23/2025$32.58$32.72
+0.43%
$33.04$32.5459,704 shs$153.46 million
04/22/2025$31.91$32.58
+2.10%
$32.61$32.2195,002 shs$152.80 million
04/21/2025$32.56$31.91
-2.00%
$32.50$31.6432,690 shs$149.66 million
04/18/2025$32.56$32.56$32.77$32.5047,803 shs$152.71 million
04/17/2025$32.54$32.56
+0.06%
$32.77$32.5047,803 shs$152.71 million
04/16/2025$32.86$32.54
-0.97%
$32.95$32.4344,240 shs$152.61 million
04/15/2025$32.83$32.86
+0.09%
$33.06$32.8533,212 shs$154.11 million
04/14/2025$32.32$32.83
+1.58%
$32.93$32.6233,025 shs$153.97 million
04/11/2025$31.91$32.32
+1.28%
$32.45$31.8242,154 shs$151.58 million
04/10/2025$32.30$31.91
-1.21%
$32.12$31.3068,497 shs$149.66 million
04/09/2025$31.03$32.30
+4.09%
$32.30$30.3717,345 shs$151.49 million
04/09/2025$31.03$32.30
+4.09%
$32.30$30.3717,345 shs$151.49 million
04/08/2025$31.32$31.03
-0.93%
$32.06$30.6954,157 shs$145.53 million
04/08/2025$31.32$31.03
-0.93%
$32.06$30.6954,157 shs$145.53 million
04/07/2025$31.69$31.32
-1.17%
$32.06$30.5343,707 shs$146.89 million
04/04/2025$33.58$31.69
-5.63%
$33.05$31.66104,031 shs$148.63 million
04/03/2025$33.90$33.58
-0.94%
$34.02$33.5868,137 shs$151.78 million
04/02/2025$33.90$33.90$33.97$33.6950,257 shs$153.23 million

This page (NYSEARCA:DIVZ) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners