Free Trial

Democracy International Fund ETF (DMCY) Chart & Stock Price History

$27.67 +0.06 (+0.22%)
As of 05/23/2025 04:10 PM Eastern

Democracy International Fund ETF Stock Price Performance

The Democracy International Fund ETF (DMCY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.01%, with a year-to-date return of 11.80%. In the past month, the fund has increased 9.00%, reflecting recent market activity.

As of the latest close, Democracy International Fund ETF traded at $27.67 with a market cap of $13.56 million and volume of 1,808 shares.

Receive DMCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Democracy International Fund ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.43%
1 Month
Performance
+9.00%
3 Month
Performance
+4.53%
Year-To-Date
Performance
+11.80%
1 Year
Performance
+6.01%

DMCY Stock Chart for Sunday, May, 25, 2025

Democracy International Fund ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$27.61$27.67
+0.22%
$27.72$27.671,808 shs$13.56 million
05/22/2025$27.68$27.61
-0.25%
$27.61$27.6117 shs$13.53 million
05/21/2025$27.79$27.68
-0.40%
$27.68$27.68127 shs$13.56 million
05/20/2025$27.73$27.79
+0.22%
$27.81$27.79217 shs$13.62 million
05/19/2025$27.57$27.73
+0.58%
$27.73$27.61415 shs$13.59 million
05/16/2025$27.53$27.57
+0.15%
$27.61$27.54925 shs$9.65 million
05/15/2025$27.29$27.53
+0.88%
$27.54$27.354,882 shs$9.64 million
05/14/2025$27.41$27.29
-0.44%
$27.29$27.29215 shs$9.55 million
05/13/2025$27.31$27.41
+0.37%
$27.41$27.39591 shs$9.59 million
05/12/2025$26.99$27.31
+1.19%
$27.31$27.314 shs$9.56 million
05/09/2025$26.89$26.99
+0.37%
$26.99$26.99268 shs$9.45 million
05/08/2025$26.93$26.89
-0.15%
$26.98$26.89486 shs$9.41 million
05/07/2025$27.04$26.93
-0.41%
$27.11$26.91133,246 shs$9.43 million
05/06/2025$27.13$27.04
-0.33%
$27.13$27.04226 shs$9.46 million
05/05/2025$27.12$27.13
+0.04%
$27.13$27.1315 shs$9.50 million
05/02/2025$26.54$27.12
+2.19%
$27.13$27.12398 shs$9.49 million
05/01/2025$26.63$26.54
-0.34%
$26.54$26.544 shs$9.29 million
04/30/2025$26.61$26.63
+0.08%
$26.63$26.6350 shs$9.32 million
04/29/2025$26.55$26.61
+0.23%
$26.69$26.611,045 shs$9.31 million
04/28/2025$25.39$26.55
+4.59%
$26.55$26.302,130 shs$9.29 million
04/25/2025$26.33$25.39
-3.59%
$26.40$26.33321 shs$8.89 million
04/24/2025$26.00$26.33
+1.27%
$26.40$26.33321 shs$9.22 million

This page (NYSEARCA:DMCY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners