Free Trial

Democracy International Fund ETF (DMCY) Chart & Stock Price History

$28.84 +0.35 (+1.21%)
Closing price 03:37 PM Eastern
Extended Trading
$28.84 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Democracy International Fund ETF Stock Price Performance

The Democracy International Fund ETF (DMCY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.56%, with a year-to-date return of 16.51%. In the past month, the fund has increased 1.35%, reflecting recent market activity.

As of the latest close, Democracy International Fund ETF traded at $28.71 with a market cap of $10.62 million and volume of 310 shares.

Receive DMCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Democracy International Fund ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.31%
1 Month
Performance
+1.35%
3 Month
Performance
+7.23%
Year-To-Date
Performance
+16.51%
1 Year
Performance
+14.56%

DMCY Stock Chart for Friday, August, 8, 2025

Democracy International Fund ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$28.49$28.71
+0.77%
$28.71$28.57310 shs$10.62 million
08/06/2025$28.28$28.49
+0.74%
$28.49$28.49113 shs$10.54 million
08/05/2025$28.23$28.28
+0.18%
$28.28$28.2854 shs$10.46 million
08/04/2025$27.91$28.23
+1.15%
$28.23$28.236 shs$10.45 million
08/01/2025$28.02$27.91
-0.39%
$27.91$27.91161 shs$10.33 million
07/31/2025$28.24$28.02
-0.78%
$28.02$28.024 shs$10.37 million
07/30/2025$28.47$28.24
-0.81%
$28.24$28.2434 shs$10.45 million
07/29/2025$28.49$28.47
-0.07%
$28.54$28.47436 shs$10.53 million
07/28/2025$28.88$28.49
-1.35%
$28.49$28.44261 shs$10.54 million
07/25/2025$28.96$28.88
-0.28%
$28.88$28.8824 shs$10.69 million
07/24/2025$29.12$28.96
-0.55%
$28.96$28.9645 shs$10.72 million
07/23/2025$28.58$29.12
+1.89%
$29.12$29.126 shs$10.77 million
07/22/2025$28.47$28.58
+0.39%
$28.58$28.471,888 shs$10.58 million
07/21/2025$28.33$28.47
+0.49%
$28.47$28.4785 shs$10.53 million
07/18/2025$28.39$28.33
-0.21%
$28.33$28.335 shs$10.48 million
07/17/2025$28.31$28.39
+0.28%
$28.39$28.394 shs$10.50 million
07/16/2025$28.18$28.31
+0.46%
$28.36$28.113,437 shs$10.48 million
07/15/2025$28.37$28.18
-0.67%
$28.24$28.18285 shs$10.43 million
07/14/2025$28.40$28.37
-0.11%
$28.37$28.25333 shs$10.50 million
07/11/2025$28.60$28.40
-0.70%
$28.40$28.4032 shs$10.56 million
07/10/2025$28.56$28.60
+0.14%
$28.61$28.6169 shs$10.58 million
07/09/2025$28.45$28.56
+0.39%
$28.56$28.47459 shs$10.57 million
07/08/2025$28.30$28.45
+0.53%
$28.45$28.4566 shs$10.53 million
07/07/2025$28.64$28.30
-1.19%
$28.49$28.273,482 shs$10.47 million

This page (NYSEARCA:DMCY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners