Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy DMCY Stock  Free DMCY Stock Alerts

Democracy International Fund (DMCY) Chart & Stock Price History

$27.12 +0.58 (+2.19%)
As of 05/2/2025 04:10 PM Eastern
Compare

Democracy International Fund Stock Price Performance

5 Day
Performance
+1.92%
1 Month
Performance
+13.85%
3 Month
Performance
+5.28%
6 Month
Performance
+4.07%
Year-To-Date
Performance
+9.58%
1 Year
Performance
+6.30%
Receive DMCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Democracy International Fund and its competitors with MarketBeat's FREE daily newsletter.

DMCY Stock Chart for Sunday, May, 4, 2025

DMCY Chart by TradingView

Democracy International Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.54$27.12
+2.19%		$27.13$27.12398 shs$9.49 million
05/01/2025$26.63$26.54
-0.34%		$26.54$26.544 shs$9.29 million
04/30/2025$26.61$26.63
+0.08%		$26.63$26.6350 shs$9.32 million
04/29/2025$26.55$26.61
+0.23%		$26.69$26.611,045 shs$9.31 million
04/28/2025$25.39$26.55
+4.59%		$26.55$26.302,130 shs$9.29 million
04/25/2025$26.33$25.39
-3.59%		$26.40$26.33321 shs$8.89 million
04/24/2025$26.00$26.33
+1.27%		$26.40$26.33321 shs$9.22 million
04/23/2025$25.86$26.00
+0.54%		$26.28$26.00606 shs$9.10 million
04/22/2025$25.38$25.86
+1.89%		$25.86$25.863 shs$9.05 million
04/21/2025$25.51$25.38
-0.51%		$25.38$25.38141 shs$8.88 million
04/18/2025$25.51$25.51$25.51$25.516 shs$8.93 million
04/17/2025$25.26$25.51
+0.99%		$25.51$25.516 shs$8.93 million
04/16/2025$25.36$25.26
-0.39%		$25.59$25.26882 shs$8.84 million
04/15/2025$25.22$25.36
+0.56%		$25.47$25.36173 shs$8.88 million
04/14/2025$24.94$25.22
+1.12%		$25.22$25.22107 shs$8.83 million
04/11/2025$24.30$24.94
+2.63%		$24.94$24.57296 shs$8.73 million
04/10/2025$24.78$24.30
-1.94%		$24.59$23.954,655 shs$8.51 million
04/09/2025$23.08$24.78
+7.37%		$24.81$23.155,790 shs$8.67 million
04/09/2025$23.08$24.78
+7.37%		$24.81$23.155,790 shs$8.67 million
04/08/2025$23.27$23.08
-0.82%		$23.91$23.0810,048 shs$8.08 million
04/08/2025$23.27$23.08
-0.82%		$23.91$23.0810,048 shs$8.08 million
04/07/2025$23.82$23.27
-2.31%		$23.27$23.09817 shs$8.15 million
04/04/2025$25.36$23.82
-6.07%		$24.36$23.683,877 shs$8.34 million
04/03/2025$26.05$25.36
-2.65%		$25.45$25.36584 shs$8.88 million
Related Companies

This page (NYSEARCA:DMCY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Why Elon put $51 million into this
While fear dominates the headlines, a silent breakthrough could turn panic into profit. The future of AI fa...
True Market Insiders | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Elon Musk is all in on these robots …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored