Free Trial

Democracy International Fund ETF (DMCY) Chart & Stock Price History

$29.60 +0.45 (+1.54%)
As of 08/22/2025 04:10 PM Eastern

Democracy International Fund ETF Stock Price Performance

The Democracy International Fund ETF (DMCY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.00%, with a year-to-date return of 19.60%. In the past month, the fund has increased 1.65%, reflecting recent market activity.

As of the latest close, Democracy International Fund ETF traded at $29.60 with a market cap of $10.95 million and volume of 278 shares.

Receive DMCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Democracy International Fund ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.02%
1 Month
Performance
+1.65%
3 Month
Performance
+6.98%
Year-To-Date
Performance
+19.60%
1 Year
Performance
+10.00%

DMCY Stock Chart for Saturday, August, 23, 2025

Democracy International Fund ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$29.15$29.60
+1.54%
$29.60$29.58278 shs$10.95 million
08/21/2025$29.29$29.15
-0.48%
$29.17$29.102,059 shs$10.79 million
08/20/2025$29.24$29.29
+0.17%
$29.32$29.22227 shs$10.84 million
08/19/2025$29.30$29.24
-0.20%
$29.38$29.241,854 shs$10.82 million
08/18/2025$29.29$29.30
+0.03%
$29.30$29.30134 shs$10.84 million
08/15/2025$29.15$29.29
+0.48%
$29.35$29.231,189 shs$10.84 million
08/14/2025$29.23$29.15
-0.27%
$29.15$29.1593 shs$10.79 million
08/13/2025$29.06$29.23
+0.58%
$29.23$29.23120 shs$10.82 million
08/12/2025$28.72$29.06
+1.18%
$29.06$29.0668 shs$10.75 million
08/11/2025$28.84$28.72
-0.42%
$28.85$28.72417 shs$10.63 million
08/08/2025$28.71$28.84
+0.45%
$28.84$28.8480 shs$10.67 million
08/07/2025$28.49$28.71
+0.77%
$28.71$28.57310 shs$10.62 million
08/06/2025$28.28$28.49
+0.74%
$28.49$28.49113 shs$10.54 million
08/05/2025$28.23$28.28
+0.18%
$28.28$28.2854 shs$10.46 million
08/04/2025$27.91$28.23
+1.15%
$28.23$28.236 shs$10.45 million
08/01/2025$28.02$27.91
-0.39%
$27.91$27.91161 shs$10.33 million
07/31/2025$28.24$28.02
-0.78%
$28.02$28.024 shs$10.37 million
07/30/2025$28.47$28.24
-0.81%
$28.24$28.2434 shs$10.45 million
07/29/2025$28.49$28.47
-0.07%
$28.54$28.47436 shs$10.53 million
07/28/2025$28.88$28.49
-1.35%
$28.49$28.44261 shs$10.54 million
07/25/2025$28.96$28.88
-0.28%
$28.88$28.8824 shs$10.69 million
07/24/2025$29.12$28.96
-0.55%
$28.96$28.9645 shs$10.72 million
07/23/2025$28.58$29.12
+1.89%
$29.12$29.126 shs$10.77 million
07/22/2025$28.47$28.58
+0.39%
$28.58$28.471,888 shs$10.58 million

This page (NYSEARCA:DMCY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners