Free Trial

DoubleLine Multi-Sector Income ETF (DMX) Chart & Stock Price History

DoubleLine Multi-Sector Income ETF logo
$50.29 +0.10 (+0.20%)
As of 08/4/2025 04:10 PM Eastern

DoubleLine Multi-Sector Income ETF Stock Price Performance

The DoubleLine Multi-Sector Income ETF (DMX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.54%. In the past month, the fund has increased 0.06%, reflecting recent market activity.

As of the latest close, DoubleLine Multi-Sector Income ETF traded at $50.29 with a market cap of $46.27 million and volume of 1,134 shares.

Receive DMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Multi-Sector Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.20%
1 Month
Performance
+0.06%
3 Month
Performance
+1.72%
Year-To-Date
Performance
+0.54%

DMX Stock Chart for Tuesday, August, 5, 2025

DoubleLine Multi-Sector Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$50.19$50.29
+0.20%
$50.31$50.281,134 shs$46.27 million
08/01/2025$50.39$50.19
-0.40%
$50.19$50.151,268 shs$46.18 million
07/31/2025$50.39$50.39$50.42$50.392,339 shs$46.36 million
07/30/2025$50.44$50.39
-0.10%
$50.51$50.386,636 shs$46.36 million
07/29/2025$50.48$50.44
-0.08%
$50.49$50.393,687 shs$46.41 million
07/28/2025$50.47$50.48
+0.02%
$50.58$50.415,914 shs$46.44 million
07/25/2025$50.38$50.47
+0.18%
$50.55$50.409,066 shs$46.43 million
07/24/2025$50.38$50.38$50.50$50.355,685 shs$46.35 million
07/23/2025$50.38$50.38$50.41$50.381,999 shs$46.35 million
07/22/2025$50.33$50.38
+0.10%
$50.40$50.362,891 shs$46.35 million
07/21/2025$50.27$50.33
+0.12%
$50.38$50.337,376 shs$46.30 million
07/18/2025$50.23$50.27
+0.08%
$50.30$50.232,784 shs$46.25 million
07/17/2025$50.27$50.23
-0.08%
$50.24$50.231,863 shs$46.21 million
07/16/2025$50.20$50.27
+0.14%
$50.30$50.1613,916 shs$46.25 million
07/15/2025$50.23$50.20
-0.06%
$50.23$50.162,505 shs$46.18 million
07/14/2025$50.19$50.23
+0.08%
$50.23$50.191,184 shs$46.21 million
07/11/2025$50.22$50.19
-0.06%
$50.22$50.162,092 shs$46.18 million
07/10/2025$50.22$50.22$50.28$50.197,374 shs$46.20 million
07/09/2025$50.15$50.22
+0.14%
$50.25$50.171,221 shs$46.20 million
07/08/2025$50.16$50.15
-0.02%
$50.15$50.10929 shs$46.14 million
07/07/2025$50.26$50.16
-0.20%
$50.17$50.131,403 shs$46.15 million
07/04/2025$50.26$50.26$50.31$50.186,011 shs$46.24 million

This page (NYSEARCA:DMX) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners