WisdomTree Global ex U.S. Quality Dividend Growth Fund (DNL) Chart & Stock Price History $39.85 -0.24 (-0.60%) As of 07/18/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock WisdomTree Global ex U.S. Quality Dividend Growth Fund Stock Price Performance The WisdomTree Global ex U.S. Quality Dividend Growth Fund (DNL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.97%, with a year-to-date return of 10.76%. In the past month, the fund has increased 2.34%, reflecting recent market activity. As of the latest close, WisdomTree Global ex U.S. Quality Dividend Growth Fund traded at $39.85 with a market cap of $494.14 million and volume of 13,811 shares. Five years ago, the fund traded at $66.32, representing a 39.91% decrease over that period. At the time, it had a market cap of $178.58 million and a volume of 10,000 shares. Receive DNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Global ex U.S. Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.18%1 Month Performance+2.34%3 Month Performance+13.66%Year-To-Date Performance+10.76%1 Year Performance+1.97%5 Year Performance-39.91% DNL Stock Chart for Sunday, July, 20, 2025 DNL Chart by TradingView WisdomTree Global ex U.S. Quality Dividend Growth Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$40.09$39.85-0.60%$40.25$39.7913,811 shs$494.14 million07/17/2025$40.01$40.09+0.20%$40.16$39.9233,189 shs$497.12 million07/16/2025$39.92$40.01+0.23%$40.09$39.7331,200 shs$496.12 million07/15/2025$40.06$39.92-0.35%$40.32$39.8416,474 shs$495.01 million07/14/2025$40.22$40.06-0.40%$40.07$39.9214,355 shs$496.74 million07/11/2025$40.63$40.22-1.01%$40.31$40.2219,877 shs$503.80 million07/10/2025$40.51$40.63+0.30%$40.73$40.4623,699 shs$503.81 million07/09/2025$40.27$40.51+0.60%$40.51$40.3028,312 shs$502.32 million07/08/2025$40.03$40.27+0.60%$40.27$39.9621,246 shs$499.35 million07/07/2025$40.48$40.03-1.11%$40.21$39.8821,442 shs$496.37 million Get the Latest News and Ratings for DNL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Global ex U.S. Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$40.48$40.48$40.51$40.3910,316 shs$501.95 million07/03/2025$40.49$40.48-0.02%$40.51$40.3910,316 shs$501.95 million07/02/2025$40.07$40.49+1.05%$40.49$39.9330,942 shs$502.08 million07/01/2025$40.27$40.07-0.50%$40.19$40.0423,612 shs$496.87 million06/30/2025$40.16$40.27+0.27%$40.28$40.0427,978 shs$499.35 million06/27/2025$39.78$40.16+0.96%$40.25$39.9438,627 shs$497.98 million06/26/2025$39.33$39.78+1.14%$39.84$39.5926,969 shs$493.27 million06/25/2025$39.75$39.33-1.06%$39.38$39.2543,218 shs$487.69 million06/24/2025$39.20$39.75+1.40%$39.76$39.4528,268 shs$492.90 million06/23/2025$38.94$39.20+0.67%$39.22$38.6632,423 shs$486.08 million06/20/2025$39.44$38.94-1.27%$39.25$38.9116,440 shs$482.86 million06/19/2025$39.44$39.44$39.59$39.2839,000 shs$489.06 million Related Companies SGI Enhanced Core ETF Stock Chart iShares MSCI Poland ETF Stock Chart PGIM Total Return Bond ETF Stock Chart Eaton Vance Short Duration Income ETF Stock Chart T. Rowe Price Ultra Short-Term Bond ETF Stock Chart ETC 6 Meridian Hedged Equity Index Option Strategy Stock Chart SPDR S&P China ETF Stock Chart T. Rowe Price Total Return ETF Stock Chart Franklin FTSE Canada ETF Stock Chart Avantis All Equity Markets ETF Stock Chart Receive DNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Global ex U.S. Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DNL) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTurn $1K into $50K with This DeFi GemTHREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Global ex U.S. Quality Dividend Growth Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree Global ex U.S. Quality Dividend Growth Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DNL Stock Alerts