Free Trial

ProShares Short Dow30 (DOG) Chart & Stock Price History

ProShares Short Dow30 logo
$24.90 +0.08 (+0.30%)
As of 01:37 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares Short Dow30 Stock Price Performance

The ProShares Short Dow30 (DOG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.76%, with a year-to-date return of -6.16%. In the past month, the fund has decreased 1.48%, reflecting recent market activity.

As of the latest close, ProShares Short Dow30 traded at $24.83 with a market cap of $115.96 million and volume of 994,154 shares. Five years ago, the fund traded at $42.67, representing a 41.63% decrease over that period. At the time, it had a market cap of $420.23 million and a volume of 685,480 shares.

Receive DOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short Dow30 and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.34%
1 Month
Performance
-1.48%
3 Month
Performance
-6.76%
Year-To-Date
Performance
-6.16%
1 Year
Performance
-9.76%
5 Year
Performance
-41.63%

DOG Stock Chart for Friday, August, 29, 2025

ProShares Short Dow30 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$24.86$24.83
-0.12%
$24.94$24.81994,154 shs$115.96 million
08/27/2025$24.93$24.86
-0.28%
$24.97$24.83661,038 shs$116.10 million
08/26/2025$25.01$24.93
-0.32%
$25.05$24.931.08 million shs$116.42 million
08/25/2025$24.82$25.01
+0.77%
$25.01$24.85994,678 shs$116.80 million
08/22/2025$25.29$24.82
-1.86%
$25.17$24.751.05 million shs$115.91 million
08/21/2025$25.20$25.29
+0.36%
$25.41$25.23802,207 shs$118.10 million
08/20/2025$25.20$25.20$25.29$25.141.40 million shs$117.68 million
08/19/2025$25.20$25.20$25.26$25.051.73 million shs$117.68 million
08/18/2025$25.17$25.20
+0.12%
$25.23$25.161.22 million shs$117.68 million
08/15/2025$25.19$25.17
-0.08%
$25.21$25.03891,455 shs$117.54 million
08/14/2025$25.18$25.19
+0.04%
$25.31$25.17664,709 shs$117.64 million
08/13/2025$25.45$25.18
-1.06%
$25.36$25.16740,702 shs$117.59 million
08/12/2025$25.72$25.45
-1.05%
$25.64$25.41824,917 shs$118.85 million
08/11/2025$25.59$25.72
+0.51%
$25.76$25.551.25 million shs$113.79 million
08/08/2025$25.71$25.59
-0.47%
$25.69$25.541.08 million shs$113.21 million
08/07/2025$25.56$25.71
+0.59%
$25.81$25.411.57 million shs$113.74 million
08/06/2025$25.61$25.56
-0.20%
$25.68$25.511.53 million shs$113.08 million
08/05/2025$25.57$25.61
+0.16%
$25.73$25.511.78 million shs$113.30 million
08/04/2025$25.93$25.57
-1.39%
$25.82$25.57814,909 shs$113.12 million
08/01/2025$25.58$25.93
+1.37%
$26.06$25.801.83 million shs$114.71 million
07/31/2025$25.39$25.58
+0.75%
$25.63$25.311.74 million shs$113.17 million
07/30/2025$25.28$25.39
+0.44%
$25.51$25.241.71 million shs$112.33 million
07/29/2025$25.16$25.28
+0.48%
$25.33$25.141.05 million shs$111.84 million
07/28/2025$25.12$25.16
+0.16%
$25.23$25.10953,243 shs$111.31 million

This page (NYSEARCA:DOG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners