WisdomTree U.S. MidCap Dividend Fund (DON) Chart & Stock Price History $52.39 -0.46 (-0.87%) Closing price 09/19/2025 04:10 PM EasternExtended Trading$52.41 +0.02 (+0.04%) As of 09/19/2025 07:44 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock WisdomTree U.S. MidCap Dividend Fund Stock Price Performance The WisdomTree U.S. MidCap Dividend Fund (DON) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.31%, with a year-to-date return of 2.79%. In the past month, the fund has decreased 1.28%, reflecting recent market activity. As of the latest close, WisdomTree U.S. MidCap Dividend Fund traded at $52.39 with a market cap of $3.82 billion and volume of 132,066 shares. Five years ago, the fund traded at $28.66, representing a 82.80% increase over that period. At the time, it had a market cap of $2.40 billion and a volume of 344,941 shares. Receive DON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree U.S. MidCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.06%1 Month Performance-1.28%3 Month Performance+6.33%Year-To-Date Performance+2.79%1 Year Performance+3.31%5 Year Performance+82.80% DON Stock Chart for Monday, September, 22, 2025 DON Chart by TradingView WisdomTree U.S. MidCap Dividend Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$52.85$52.39-0.87%$52.89$52.38132,066 shs$3.82 billion09/18/2025$52.36$52.85+0.94%$52.95$52.42177,175 shs$3.85 billion09/17/2025$52.35$52.36+0.02%$53.25$52.12100,848 shs$3.82 billion09/16/2025$52.48$52.35-0.25%$52.57$52.14116,091 shs$3.82 billion09/15/2025$52.79$52.48-0.59%$52.99$52.46152,942 shs$3.83 billion09/12/2025$53.28$52.79-0.92%$53.24$52.77122,299 shs$3.85 billion09/11/2025$52.44$53.28+1.60%$53.28$52.48113,096 shs$3.88 billion09/10/2025$52.40$52.44+0.08%$52.63$52.19100,240 shs$3.82 billion09/09/2025$52.88$52.40-0.91%$52.79$52.38109,216 shs$3.82 billion09/08/2025$52.99$52.88-0.21%$52.96$52.43114,241 shs$3.85 billion Get the Latest News and Ratings for DON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree U.S. MidCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025$52.95$52.99+0.08%$53.43$52.64117,455 shs$3.86 billion09/04/2025$52.30$52.95+1.24%$52.95$52.35217,646 shs$3.86 billion09/03/2025$52.40$52.30-0.19%$52.62$52.05166,274 shs$3.81 billion09/02/2025$52.76$52.40-0.68%$52.43$52.03157,849 shs$3.82 billion09/01/2025$52.76$52.76$53.03$52.61158,030 shs$3.85 billion08/29/2025$52.76$52.76$53.03$52.61158,030 shs$3.85 billion08/28/2025$53.00$52.76-0.45%$53.09$52.46147,034 shs$3.85 billion08/27/2025$52.68$53.00+0.61%$53.13$52.57143,919 shs$3.86 billion08/26/2025$52.76$52.68-0.15%$52.83$52.57130,760 shs$3.84 billion08/25/2025$53.07$52.76-0.58%$53.06$52.7690,205 shs$3.85 billion08/22/2025$51.71$53.07+2.63%$53.27$51.94104,521 shs$3.87 billion08/21/2025$51.72$51.71-0.02%$51.85$51.49142,268 shs$3.77 billion Related Companies Fidelity Enhanced Mid Cap ETF Stock Price Chart iShares Morningstar Mid-Cap Growth ETF Stock Price Chart John Hancock Multifactor Mid Cap ETF Stock Price Chart Invesco S&P MidCap Momentum ETF Stock Price Chart Vanguard S&P Mid-Cap 400 ETF Stock Price Chart SPDR S&P 400 Mid Cap Value ETF Stock Price Chart SPDR S&P 400 Mid Cap Growth ETF Stock Price Chart Invesco S&P MidCap Quality ETF Stock Price Chart JPMorgan BetaBuilders U.S. Mid Cap Equity ETF Stock Price Chart Vanguard S&P Mid-Cap 400 Growth ETF Stock Price Chart Receive DON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree U.S. MidCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DON) was last updated on 9/22/2025 by MarketBeat.com Staff From Our PartnersA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWashington prepares for warWhile the headlines obsess over overseas conflicts, Washington has been quietly preparing for something much b...Porter & Company | SponsoredThis soon could be the most precious company in AmericaAI is devouring power at an unprecedented rate. Google alone expects its annual electricity bill to jump by $2...True Market Insiders | SponsoredPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree U.S. MidCap Dividend Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree U.S. MidCap Dividend Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DON Stock Alerts