Free Trial

WisdomTree U.S. MidCap Dividend Fund (DON) Chart & Stock Price History

WisdomTree U.S. MidCap Dividend Fund logo
$52.76 0.00 (0.00%)
Closing price 08/29/2025 04:10 PM Eastern
Extended Trading
$52.78 +0.02 (+0.03%)
As of 08/29/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree U.S. MidCap Dividend Fund Stock Price Performance

The WisdomTree U.S. MidCap Dividend Fund (DON) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.85%, with a year-to-date return of 3.51%. In the past month, the fund has increased 5.48%, reflecting recent market activity.

As of the latest close, WisdomTree U.S. MidCap Dividend Fund traded at $52.76 with a market cap of $3.85 billion and volume of 158,030 shares. Five years ago, the fund traded at $30.18, representing a 74.82% increase over that period. At the time, it had a market cap of $2.73 billion and a volume of 401,901 shares.

Receive DON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. MidCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.45%
1 Month
Performance
+5.48%
3 Month
Performance
+7.67%
Year-To-Date
Performance
+3.51%
1 Year
Performance
+4.85%
5 Year
Performance
+74.82%

DON Stock Chart for Monday, September, 1, 2025

WisdomTree U.S. MidCap Dividend Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$52.76$52.76$53.03$52.61158,030 shs$3.85 billion
08/28/2025$53.00$52.76
-0.45%
$53.09$52.46147,034 shs$3.85 billion
08/27/2025$52.68$53.00
+0.61%
$53.13$52.57143,919 shs$3.86 billion
08/26/2025$52.76$52.68
-0.15%
$52.83$52.57130,760 shs$3.84 billion
08/25/2025$53.07$52.76
-0.58%
$53.06$52.7690,205 shs$3.85 billion
08/22/2025$51.71$53.07
+2.63%
$53.27$51.94104,521 shs$3.87 billion
08/21/2025$51.72$51.71
-0.02%
$51.85$51.49142,268 shs$3.77 billion
08/20/2025$51.90$51.72
-0.35%
$52.08$51.6388,810 shs$3.77 billion
08/19/2025$51.54$51.90
+0.70%
$52.17$51.62176,455 shs$3.78 billion
08/18/2025$51.57$51.54
-0.06%
$51.66$51.4690,698 shs$3.76 billion
08/15/2025$51.89$51.57
-0.62%
$52.09$51.57113,508 shs$3.76 billion
08/14/2025$52.47$51.89
-1.11%
$52.01$51.67122,895 shs$3.78 billion
08/13/2025$51.55$52.47
+1.78%
$52.47$51.57102,904 shs$3.83 billion
08/12/2025$50.55$51.55
+1.98%
$51.55$50.7086,937 shs$3.76 billion
08/11/2025$50.71$50.55
-0.32%
$50.89$50.45151,640 shs$3.69 billion
08/08/2025$50.53$50.71
+0.36%
$50.92$50.59154,227 shs$3.70 billion
08/07/2025$50.68$50.53
-0.30%
$51.13$50.34109,164 shs$3.68 billion
08/06/2025$50.74$50.68
-0.12%
$50.97$50.67101,436 shs$3.69 billion
08/05/2025$50.63$50.74
+0.22%
$50.87$50.35124,168 shs$3.70 billion
08/04/2025$50.02$50.63
+1.22%
$50.66$50.07140,537 shs$3.69 billion
08/01/2025$50.61$50.02
-1.17%
$50.25$49.44145,869 shs$3.65 billion
07/31/2025$50.85$50.61
-0.47%
$51.00$50.47137,715 shs$3.69 billion

This page (NYSEARCA:DON) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners