WisdomTree U.S. MidCap Dividend Fund (DON) Chart & Stock Price History $48.59 -0.14 (-0.29%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock WisdomTree U.S. MidCap Dividend Fund Stock Price Performance The WisdomTree U.S. MidCap Dividend Fund (DON) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.96%, with a year-to-date return of -4.67%. In the past month, the fund has increased 4.70%, reflecting recent market activity. As of the latest close, WisdomTree U.S. MidCap Dividend Fund traded at $48.73 with a market cap of $3.57 billion and volume of 102,041 shares. Five years ago, the fund traded at $26.77, representing a 81.51% increase over that period. At the time, it had a market cap of $2.39 billion and a volume of 456,531 shares. Receive DON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree U.S. MidCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.53%1 Month Performance+4.70%3 Month Performance-5.13%Year-To-Date Performance-4.67%1 Year Performance+0.96%5 Year Performance+81.51% DON Stock Chart for Thursday, May, 22, 2025 DON Chart by TradingView WisdomTree U.S. MidCap Dividend Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$48.73$48.59-0.29%$48.88$48.2785,046 shs$3.56 billion05/21/2025$50.05$48.73-2.64%$49.65$48.73102,041 shs$3.57 billion05/20/2025$50.29$50.05-0.48%$50.35$49.9681,985 shs$3.67 billion05/19/2025$50.37$50.29-0.16%$50.29$49.81118,058 shs$3.69 billion05/16/2025$49.87$50.37+1.00%$50.37$49.7390,297 shs$3.69 billion05/15/2025$49.48$49.87+0.79%$49.87$49.36198,728 shs$3.66 billion05/14/2025$49.89$49.48-0.82%$49.78$49.33166,077 shs$3.63 billion05/13/2025$49.85$49.89+0.08%$50.08$49.78158,028 shs$3.66 billion05/12/2025$48.46$49.85+2.87%$50.23$49.50115,101 shs$3.64 billion05/09/2025$48.40$48.46+0.12%$48.64$48.28131,841 shs$3.54 billion Get the Latest News and Ratings for DON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree U.S. MidCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$47.94$48.40+0.96%$48.87$48.10193,365 shs$3.54 billion05/07/2025$47.73$47.94+0.44%$48.19$47.69232,701 shs$3.50 billion05/06/2025$47.95$47.73-0.46%$48.09$47.49177,742 shs$3.49 billion05/05/2025$48.27$47.95-0.66%$48.33$47.81152,159 shs$3.50 billion05/02/2025$47.37$48.27+1.90%$48.32$47.7489,848 shs$3.53 billion05/01/2025$47.16$47.37+0.45%$47.75$46.89103,624 shs$3.46 billion04/30/2025$47.44$47.16-0.59%$47.33$46.36151,310 shs$3.45 billion04/29/2025$47.24$47.44+0.42%$47.61$46.93146,369 shs$3.47 billion04/28/2025$47.06$47.24+0.38%$47.49$46.87185,694 shs$3.45 billion04/25/2025$47.44$47.06-0.80%$47.22$46.78132,994 shs$3.44 billion04/24/2025$46.65$47.44+1.69%$47.52$46.61110,031 shs$3.47 billion04/23/2025$46.41$46.65+0.52%$48.00$46.54317,975 shs$3.41 billion04/22/2025$45.34$46.41+2.36%$46.45$45.76158,393 shs$3.39 billion04/21/2025$46.24$45.34-1.95%$45.90$44.88117,320 shs$3.31 billion Related Companies Invesco S&P MidCap Momentum ETF Stock Price Chart John Hancock Multifactor Mid Cap ETF Stock Price Chart Vanguard S&P Mid-Cap 400 ETF Stock Price Chart iShares Morningstar Mid-Cap Growth ETF Stock Price Chart Fidelity Enhanced Mid Cap ETF Stock Price Chart SPDR S&P 400 Mid Cap Value ETF Stock Price Chart Invesco S&P MidCap Quality ETF Stock Price Chart SPDR S&P 400 Mid Cap Growth ETF Stock Price Chart JPMorgan BetaBuilders U.S. Mid Cap Equity ETF Stock Price Chart First Trust Mid Cap Core AlphaDEX Fund Stock Price Chart Receive DON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree U.S. MidCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DON) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree U.S. MidCap Dividend Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree U.S. MidCap Dividend Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DON Stock Free DON Stock Alerts