Free Trial

Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2x Shares (DRIP) Chart & Stock Price History

$9.26 0.00 (0.00%)
Closing price 07/3/2025 05:00 PM Eastern
Extended Trading
$9.38 +0.12 (+1.31%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2x Shares Stock Price Performance

The Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2x Shares (DRIP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.61%, with a year-to-date return of -15.05%. In the past month, the fund has decreased 11.05%, reflecting recent market activity.

As of the latest close, Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2x Shares traded at $9.26 with a market cap of $47.30 million and volume of 596,217 shares. Five years ago, the fund traded at a split-adjusted price of $54.10, representing a 82.88% decrease over that period. At the time, it had a market cap of $57.03 million and a volume of 10.75 million shares.

Receive DRIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2x Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-11.05%
3 Month
Performance
-39.28%
Year-To-Date
Performance
-15.05%
1 Year
Performance
-5.61%
5 Year
Performance
-82.88%

DRIP Stock Chart for Monday, July, 7, 2025

Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$9.26$9.26$9.34$9.14596,217 shs$47.30 million
07/03/2025$9.26$9.26$9.34$9.14596,217 shs$47.30 million
07/02/2025$9.61$9.26
-3.64%
$9.68$9.21924,077 shs$47.30 million
07/01/2025$9.77$9.61
-1.64%
$10.01$9.421.29 million shs$49.09 million
06/30/2025$9.58$9.77
+1.98%
$9.81$9.62599,365 shs$49.91 million
06/27/2025$9.46$9.58
+1.27%
$9.74$9.44930,878 shs$48.94 million
06/26/2025$9.71$9.46
-2.57%
$9.71$9.381.23 million shs$46.92 million
06/25/2025$9.43$9.71
+2.97%
$9.73$9.451.60 million shs$48.16 million
06/24/2025$9.35$9.43
+0.86%
$9.69$9.272.18 million shs$46.77 million
06/23/2025$8.73$9.35
+7.10%
$9.40$8.524.26 million shs$46.38 million
06/20/2025$8.80$8.73
-0.80%
$8.88$8.672.23 million shs$32.83 million
06/19/2025$8.80$8.80$8.84$8.482.43 million shs$33.09 million
06/18/2025$8.68$8.80
+1.38%
$8.84$8.482.43 million shs$33.09 million
06/17/2025$8.90$8.68
-2.47%
$8.95$8.522.91 million shs$32.64 million
06/16/2025$8.96$8.90
-0.67%
$9.16$8.783.43 million shs$33.46 million
06/13/2025$9.45$8.96
-5.19%
$9.42$8.883.44 million shs$33.69 million
06/12/2025$9.56$9.45
-1.15%
$9.89$9.441.69 million shs$35.53 million
06/11/2025$9.92$9.56
-3.63%
$9.91$9.402.17 million shs$35.95 million
06/10/2025$10.23$9.92
-3.03%
$10.01$9.641.73 million shs$37.30 million
06/09/2025$10.41$10.23
-1.73%
$10.47$10.021.56 million shs$38.47 million
06/06/2025$10.92$10.41
-4.67%
$10.70$10.291.32 million shs$39.14 million

This page (NYSEARCA:DRIP) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners