Free Trial

Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2x Shares (DRIP) Chart & Stock Price History

$9.00 -0.40 (-4.26%)
Closing price 07/28/2025 04:10 PM Eastern
Extended Trading
$9.01 +0.01 (+0.11%)
As of 04:16 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2x Shares Stock Price Performance

The Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2x Shares (DRIP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.55%, with a year-to-date return of -17.43%. In the past month, the fund has decreased 6.05%, reflecting recent market activity.

As of the latest close, Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2x Shares traded at $9.00 with a market cap of $44.62 million and volume of 2.24 million shares. Five years ago, the fund traded at a split-adjusted price of $49.90, representing a 81.96% decrease over that period. At the time, it had a market cap of $59.96 million and a volume of 8.35 million shares.

Receive DRIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2x Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.02%
1 Month
Performance
-6.05%
3 Month
Performance
-27.07%
Year-To-Date
Performance
-17.43%
1 Year
Performance
-9.55%
5 Year
Performance
-81.96%

DRIP Stock Chart for Tuesday, July, 29, 2025

Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$9.40$9.00
-4.26%
$9.22$8.982.24 million shs$44.62 million
07/25/2025$9.28$9.40
+1.29%
$9.50$9.201.29 million shs$46.61 million
07/24/2025$9.33$9.28
-0.54%
$9.52$9.212.99 million shs$46.01 million
07/23/2025$9.47$9.33
-1.48%
$9.66$9.311.63 million shs$46.28 million
07/22/2025$9.68$9.47
-2.17%
$9.70$9.402.04 million shs$46.97 million
07/21/2025$9.22$9.68
+4.99%
$9.72$9.181.79 million shs$48.01 million
07/18/2025$9.23$9.22
-0.11%
$9.28$8.932.05 million shs$45.71 million
07/17/2025$9.60$9.23
-3.85%
$9.68$9.201.86 million shs$45.76 million
07/16/2025$9.31$9.60
+3.11%
$9.68$9.192.17 million shs$47.60 million
07/15/2025$8.92$9.31
+4.37%
$9.31$8.841.70 million shs$46.16 million
07/14/2025$8.73$8.92
+2.18%
$9.04$8.792.03 million shs$42.89 million
07/11/2025$8.82$8.73
-1.02%
$8.94$8.641.17 million shs$40.66 million
07/10/2025$9.04$8.82
-2.43%
$9.30$8.812.26 million shs$41.08 million
07/09/2025$8.90$9.04
+1.57%
$9.11$8.871.41 million shs$42.11 million
07/08/2025$9.50$8.90
-6.32%
$9.51$8.742.04 million shs$41.46 million
07/07/2025$9.26$9.50
+2.59%
$9.70$9.232.16 million shs$44.25 million
07/04/2025$9.26$9.26$9.34$9.14596,217 shs$47.30 million
07/03/2025$9.26$9.26$9.34$9.14596,217 shs$47.30 million
07/02/2025$9.61$9.26
-3.64%
$9.68$9.21924,077 shs$47.30 million
07/01/2025$9.77$9.61
-1.64%
$10.01$9.421.29 million shs$49.09 million
06/30/2025$9.58$9.77
+1.98%
$9.81$9.62599,365 shs$49.91 million

This page (NYSEARCA:DRIP) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners