Free Trial

Strive U.S. Energy ETF (DRLL) Chart & Stock Price History

Strive U.S. Energy ETF logo
$28.98 +0.16 (+0.56%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$29.02 +0.04 (+0.16%)
As of 08/28/2025 06:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Strive U.S. Energy ETF Stock Price Performance

The Strive U.S. Energy ETF (DRLL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.23%, with a year-to-date return of 6.27%. In the past month, the fund has increased 1.58%, reflecting recent market activity.

As of the latest close, Strive U.S. Energy ETF traded at $28.98 with a market cap of $271.54 million and volume of 34,672 shares.

Receive DRLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive U.S. Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.04%
1 Month
Performance
+1.58%
3 Month
Performance
+10.02%
Year-To-Date
Performance
+6.27%
1 Year
Performance
-1.23%

DRLL Stock Chart for Friday, August, 29, 2025

Strive U.S. Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$28.82$28.98
+0.56%
$29.06$28.6234,672 shs$271.54 million
08/27/2025$28.50$28.82
+1.12%
$28.93$28.4833,538 shs$270.04 million
08/26/2025$28.54$28.50
-0.14%
$28.50$28.2223,705 shs$267.05 million
08/25/2025$28.40$28.54
+0.49%
$28.58$28.3425,986 shs$267.42 million
08/22/2025$27.79$28.40
+2.20%
$28.46$27.9531,735 shs$266.11 million
08/21/2025$27.59$27.79
+0.72%
$27.83$27.5025,919 shs$260.39 million
08/20/2025$27.32$27.59
+0.99%
$27.69$27.4028,416 shs$258.52 million
08/19/2025$27.41$27.32
-0.33%
$27.54$27.2514,135 shs$255.99 million
08/18/2025$27.59$27.41
-0.65%
$27.50$27.2728,371 shs$256.83 million
08/15/2025$27.56$27.59
+0.11%
$27.87$27.4732,221 shs$258.52 million
08/14/2025$27.50$27.56
+0.22%
$27.58$27.2714,186 shs$258.24 million
08/13/2025$27.17$27.50
+1.21%
$27.56$27.1835,637 shs$257.68 million
08/12/2025$27.02$27.17
+0.56%
$27.48$27.0334,854 shs$254.58 million
08/11/2025$27.25$27.02
-0.84%
$27.45$27.0050,534 shs$253.18 million
08/08/2025$27.11$27.25
+0.52%
$27.49$27.1128,531 shs$255.33 million
08/07/2025$27.21$27.11
-0.37%
$27.68$27.0531,045 shs$254.02 million
08/06/2025$27.41$27.21
-0.73%
$27.82$27.1258,962 shs$254.96 million
08/05/2025$27.24$27.41
+0.62%
$27.45$27.0331,019 shs$256.83 million
08/04/2025$27.32$27.24
-0.29%
$27.43$27.0932,612 shs$255.24 million
08/01/2025$27.93$27.32
-2.18%
$27.81$27.2343,739 shs$255.99 million
07/31/2025$28.15$27.93
-0.78%
$28.31$27.8434,489 shs$261.70 million
07/30/2025$28.53$28.15
-1.33%
$28.42$27.9625,232 shs$266.86 million
07/29/2025$28.32$28.53
+0.74%
$28.59$28.2536,461 shs$270.46 million
07/28/2025$27.94$28.32
+1.36%
$28.37$28.1531,315 shs$268.47 million

This page (NYSEARCA:DRLL) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners