Free Trial

Strive U.S. Energy ETF (DRLL) Chart & Stock Price History

Strive U.S. Energy ETF logo
$27.11 -0.10 (-0.37%)
Closing price 08/7/2025 04:10 PM Eastern
Extended Trading
$26.74 -0.38 (-1.38%)
As of 08/7/2025 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Strive U.S. Energy ETF Stock Price Performance

The Strive U.S. Energy ETF (DRLL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.03%, with a year-to-date return of -0.59%. In the past month, the fund has decreased 5.14%, reflecting recent market activity.

As of the latest close, Strive U.S. Energy ETF traded at $27.11 with a market cap of $254.02 million and volume of 31,045 shares.

Receive DRLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive U.S. Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.77%
1 Month
Performance
-5.14%
3 Month
Performance
+4.23%
Year-To-Date
Performance
-0.59%
1 Year
Performance
-6.03%

DRLL Stock Chart for Friday, August, 8, 2025

Strive U.S. Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$27.21$27.11
-0.37%
$27.68$27.0531,045 shs$254.02 million
08/06/2025$27.41$27.21
-0.73%
$27.82$27.1258,962 shs$254.96 million
08/05/2025$27.24$27.41
+0.62%
$27.45$27.0331,019 shs$256.83 million
08/04/2025$27.32$27.24
-0.29%
$27.43$27.0932,612 shs$255.24 million
08/01/2025$27.93$27.32
-2.18%
$27.81$27.2343,739 shs$255.99 million
07/31/2025$28.15$27.93
-0.78%
$28.31$27.8434,489 shs$261.70 million
07/30/2025$28.53$28.15
-1.33%
$28.42$27.9625,232 shs$266.86 million
07/29/2025$28.32$28.53
+0.74%
$28.59$28.2536,461 shs$270.46 million
07/28/2025$27.94$28.32
+1.36%
$28.37$28.1531,315 shs$268.47 million
07/25/2025$28.10$27.94
-0.57%
$28.11$27.8227,807 shs$264.87 million
07/24/2025$27.93$28.10
+0.61%
$28.10$27.6734,641 shs$266.39 million
07/23/2025$27.58$27.93
+1.27%
$27.95$27.5725,102 shs$267.01 million
07/22/2025$27.47$27.58
+0.40%
$27.69$27.3828,406 shs$263.67 million
07/21/2025$27.71$27.47
-0.87%
$27.76$27.3836,049 shs$262.61 million
07/18/2025$27.99$27.71
-1.00%
$28.49$27.6358,446 shs$264.91 million
07/17/2025$27.73$27.99
+0.94%
$28.04$27.6639,580 shs$270.10 million
07/16/2025$28.10$27.73
-1.32%
$28.20$27.7332,148 shs$267.59 million
07/15/2025$28.44$28.10
-1.20%
$28.51$28.0522,217 shs$271.17 million
07/14/2025$28.85$28.44
-1.42%
$28.71$28.3130,960 shs$274.45 million
07/11/2025$28.70$28.85
+0.52%
$28.93$28.5830,449 shs$278.40 million
07/10/2025$28.49$28.70
+0.74%
$28.73$28.2124,160 shs$276.96 million
07/09/2025$28.58$28.49
-0.31%
$28.55$28.3519,055 shs$274.93 million
07/08/2025$27.71$28.58
+3.14%
$28.68$27.7240,708 shs$275.80 million
07/07/2025$28.02$27.71
-1.11%
$28.00$27.4828,952 shs$267.40 million

This page (NYSEARCA:DRLL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners