Free Trial

iShares ESG MSCI KLD 400 ETF (DSI) Chart & Stock Price History

iShares ESG MSCI KLD 400 ETF logo
$111.48 +2.45 (+2.25%)
As of 04:10 PM Eastern

iShares ESG MSCI KLD 400 ETF Stock Price Performance

The iShares ESG MSCI KLD 400 ETF (DSI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.94%, with a year-to-date return of 1.12%. In the past month, the fund has increased 10.20%, reflecting recent market activity.

As of the latest close, iShares ESG MSCI KLD 400 ETF traded at $109.03 with a market cap of $4.47 billion and volume of 250,233 shares. Five years ago, the fund traded at $115.63, representing a 3.59% decrease over that period. At the time, it had a market cap of $1.75 billion and a volume of 60,800 shares.

Receive DSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG MSCI KLD 400 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.57%
1 Month
Performance
+10.20%
3 Month
Performance
+3.72%
Year-To-Date
Performance
+1.12%
1 Year
Performance
+9.94%
5 Year
Performance
-3.59%

DSI Stock Chart for Tuesday, May, 27, 2025

iShares ESG MSCI KLD 400 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$109.03$111.48
+2.25%
$111.50$110.11248,405 shs$4.57 billion
05/26/2025$109.03$109.03$109.51$108.46250,233 shs$4.47 billion
05/23/2025$109.76$109.03
-0.67%
$109.51$108.46250,233 shs$4.47 billion
05/22/2025$109.57$109.76
+0.17%
$110.42$109.5781,874 shs$4.50 billion
05/21/2025$111.26$109.57
-1.52%
$111.48$109.37107,145 shs$4.49 billion
05/20/2025$111.65$111.26
-0.35%
$111.54$110.68187,928 shs$4.56 billion
05/19/2025$111.58$111.65
+0.06%
$111.78$110.29147,405 shs$4.58 billion
05/16/2025$110.73$111.58
+0.77%
$111.58$110.63122,754 shs$4.61 billion
05/15/2025$109.92$110.73
+0.74%
$110.83$109.6385,528 shs$4.58 billion
05/14/2025$109.32$109.92
+0.55%
$110.09$109.40113,088 shs$4.55 billion
05/13/2025$108.36$109.32
+0.89%
$109.71$108.49125,577 shs$4.52 billion
05/12/2025$105.01$108.36
+3.19%
$108.38$107.37207,559 shs$4.48 billion
05/09/2025$105.10$105.01
-0.09%
$105.62$104.76129,483 shs$4.34 billion
05/08/2025$104.26$105.10
+0.81%
$106.00$104.58125,508 shs$4.35 billion
05/07/2025$103.77$104.26
+0.47%
$104.60$103.2296,134 shs$4.31 billion
05/06/2025$104.67$103.77
-0.86%
$104.50$103.42102,837 shs$4.29 billion
05/05/2025$104.85$104.67
-0.17%
$105.24$104.24157,858 shs$4.33 billion
05/02/2025$103.01$104.85
+1.79%
$105.23$104.37114,888 shs$4.34 billion
05/01/2025$101.78$103.01
+1.21%
$104.24$102.89161,498 shs$4.26 billion
04/30/2025$101.71$101.78
+0.07%
$102.19$99.47117,820 shs$4.21 billion
04/29/2025$101.10$101.71
+0.60%
$101.96$100.82113,547 shs$4.21 billion
04/28/2025$101.16$101.10
-0.06%
$101.48$99.92123,583 shs$4.18 billion

This page (NYSEARCA:DSI) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners