Free Trial

iShares ESG MSCI KLD 400 ETF (DSI) Chart & Stock Price History

iShares ESG MSCI KLD 400 ETF logo
$122.31 +0.16 (+0.13%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$122.29 -0.02 (-0.02%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares ESG MSCI KLD 400 ETF Stock Price Performance

The iShares ESG MSCI KLD 400 ETF (DSI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.39%, with a year-to-date return of 10.94%. In the past month, the fund has increased 1.36%, reflecting recent market activity.

As of the latest close, iShares ESG MSCI KLD 400 ETF traded at $122.31 with a market cap of $4.87 billion and volume of 125,587 shares. Five years ago, the fund traded at $134.21, representing a 8.87% decrease over that period. At the time, it had a market cap of $2.17 billion and a volume of 62,686 shares.

Receive DSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG MSCI KLD 400 ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
+1.36%
3 Month
Performance
+9.84%
Year-To-Date
Performance
+10.94%
1 Year
Performance
+16.39%
5 Year
Performance
-8.87%

DSI Stock Chart for Friday, August, 29, 2025

iShares ESG MSCI KLD 400 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$122.15$122.31
+0.13%
$122.48$121.75125,587 shs$4.87 billion
08/27/2025$121.76$122.15
+0.32%
$122.26$121.63111,357 shs$4.86 billion
08/26/2025$121.53$121.76
+0.19%
$121.82$121.2980,412 shs$4.85 billion
08/25/2025$121.95$121.53
-0.34%
$122.13$121.53118,444 shs$4.84 billion
08/22/2025$119.92$121.95
+1.69%
$122.22$120.1375,885 shs$4.85 billion
08/21/2025$120.28$119.92
-0.30%
$120.40$119.6563,553 shs$4.77 billion
08/20/2025$120.52$120.28
-0.20%
$120.50$119.3649,216 shs$4.79 billion
08/19/2025$121.25$120.52
-0.60%
$121.59$120.4164,341 shs$4.80 billion
08/18/2025$121.07$121.25
+0.15%
$121.47$121.0459,291 shs$4.83 billion
08/15/2025$121.48$121.07
-0.34%
$121.67$121.0776,537 shs$4.82 billion
08/14/2025$121.73$121.48
-0.21%
$121.74$121.0850,818 shs$4.83 billion
08/13/2025$121.35$121.73
+0.31%
$122.04$121.4046,629 shs$4.84 billion
08/12/2025$120.15$121.35
+1.00%
$121.39$120.1852,920 shs$4.83 billion
08/11/2025$120.47$120.15
-0.27%
$120.77$119.9966,363 shs$4.81 billion
08/08/2025$119.70$120.47
+0.64%
$120.61$120.0358,144 shs$4.82 billion
08/07/2025$119.75$119.70
-0.04%
$120.70$118.9868,389 shs$4.79 billion
08/06/2025$119.58$119.75
+0.14%
$119.87$119.1063,357 shs$4.79 billion
08/05/2025$120.32$119.58
-0.62%
$120.43$119.31122,506 shs$4.78 billion
08/04/2025$118.11$120.32
+1.87%
$120.35$118.8167,054 shs$4.81 billion
08/01/2025$119.82$118.11
-1.43%
$118.77$117.5290,351 shs$4.72 billion
07/31/2025$120.57$119.82
-0.62%
$121.77$119.5373,665 shs$4.79 billion
07/30/2025$120.67$120.57
-0.08%
$121.09$120.0086,796 shs$4.82 billion
07/29/2025$120.63$120.67
+0.03%
$121.14$120.4467,067 shs$4.83 billion
07/28/2025$120.60$120.63
+0.02%
$120.78$120.4365,631 shs$4.83 billion

This page (NYSEARCA:DSI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners