Free Trial

iShares ESG MSCI KLD 400 ETF (DSI) Chart & Stock Price History

iShares ESG MSCI KLD 400 ETF logo
$104.85 +1.84 (+1.79%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$104.61 -0.24 (-0.23%)
As of 05/2/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares ESG MSCI KLD 400 ETF Stock Price Performance

5 Day
Performance
+3.09%
1 Month
Performance
+12.04%
3 Month
Performance
-5.90%
6 Month
Performance
-3.17%
Year-To-Date
Performance
-4.90%
1 Year
Performance
+7.42%
Receive DSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG MSCI KLD 400 ETF and its competitors with MarketBeat's FREE daily newsletter.

DSI Stock Chart for Sunday, May, 4, 2025

iShares ESG MSCI KLD 400 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$103.01$104.85
+1.79%
$105.23$104.37114,888 shs$4.34 billion
05/01/2025$101.78$103.01
+1.21%
$104.24$102.89161,498 shs$4.26 billion
04/30/2025$101.71$101.78
+0.07%
$102.19$99.47117,820 shs$4.21 billion
04/29/2025$101.10$101.71
+0.60%
$101.96$100.82113,547 shs$4.21 billion
04/28/2025$101.16$101.10
-0.06%
$101.48$99.92123,583 shs$4.18 billion
04/25/2025$100.14$101.16
+1.02%
$101.30$99.84126,228 shs$4.18 billion
04/24/2025$98.09$100.14
+2.09%
$100.27$98.19137,096 shs$4.14 billion
04/23/2025$96.53$98.09
+1.62%
$99.83$97.82119,301 shs$4.06 billion
04/22/2025$94.25$96.53
+2.42%
$96.79$95.12172,881 shs$3.99 billion
04/21/2025$96.65$94.25
-2.48%
$95.58$93.24229,265 shs$3.90 billion
04/18/2025$96.65$96.65$97.39$96.14152,138 shs$4.00 billion
04/17/2025$96.78$96.65
-0.13%
$97.39$96.14152,138 shs$4.00 billion
04/16/2025$99.25$96.78
-2.49%
$98.37$95.63132,874 shs$4.00 billion
04/15/2025$99.52$99.25
-0.27%
$100.18$99.0283,383 shs$4.10 billion
04/14/2025$98.61$99.52
+0.92%
$100.26$98.63120,361 shs$4.12 billion
04/11/2025$96.96$98.61
+1.70%
$98.99$96.19153,332 shs$4.08 billion
04/10/2025$100.39$96.96
-3.42%
$98.28$94.28188,804 shs$4.01 billion
04/09/2025$91.62$100.39
+9.57%
$100.72$91.11270,737 shs$4.15 billion
04/09/2025$91.62$100.39
+9.57%
$100.72$91.11270,737 shs$4.15 billion
04/08/2025$93.13$91.62
-1.62%
$96.75$90.36311,256 shs$3.79 billion
04/08/2025$93.13$91.62
-1.62%
$96.75$90.36311,256 shs$3.79 billion
04/07/2025$93.58$93.13
-0.48%
$96.46$89.16329,975 shs$3.85 billion
04/04/2025$99.11$93.58
-5.58%
$97.11$93.48289,433 shs$3.87 billion
04/03/2025$103.57$99.11
-4.31%
$100.89$98.99186,291 shs$4.11 billion

This page (NYSEARCA:DSI) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners